Leverage Shares Public Limited Company 5X Long Magnificent 7 Etp
(MAG5)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,783.00p
|
2,806.00p
|
2,691.00p
|
2,726.50p
|
2,144
|
|
21/11/2024
|
2,842.00p
|
3,034.00p
|
2,566.00p
|
2,726.50p
|
14,052
|
|
20/11/2024
|
3,006.00p
|
3,055.00p
|
2,701.00p
|
2,773.00p
|
2,240
|
|
19/11/2024
|
2,740.00p
|
2,909.00p
|
2,651.00p
|
2,909.00p
|
2,389
|
|
18/11/2024
|
2,829.00p
|
2,934.00p
|
2,707.00p
|
2,827.00p
|
2,460
|
|
15/11/2024
|
2,763.00p
|
2,892.00p
|
2,665.00p
|
3,005.00p
|
3,423
|
|
14/11/2024
|
3,188.00p
|
3,243.00p
|
2,962.00p
|
3,005.00p
|
3,716
|
|
13/11/2024
|
3,200.00p
|
3,212.00p
|
2,901.00p
|
3,086.00p
|
12,600
|
|
12/11/2024
|
3,179.00p
|
3,209.00p
|
2,910.00p
|
3,122.50p
|
13,368
|
|
11/11/2024
|
3,063.00p
|
3,240.00p
|
2,978.00p
|
3,128.00p
|
13,024
|
|
08/11/2024
|
2,929.00p
|
3,064.00p
|
2,773.00p
|
2,959.50p
|
10,658
|
|
07/11/2024
|
2,565.00p
|
2,869.00p
|
2,549.00p
|
2,858.00p
|
10,042
|
|
06/11/2024
|
2,448.00p
|
2,544.00p
|
2,309.00p
|
2,526.50p
|
22,072
|
|
05/11/2024
|
2,033.50p
|
2,162.50p
|
2,018.50p
|
2,145.00p
|
3,709
|
|
04/11/2024
|
2,146.00p
|
2,157.50p
|
1,955.00p
|
2,077.50p
|
9,923
|
|
01/11/2024
|
2,122.50p
|
2,181.00p
|
2,094.00p
|
2,135.75p
|
6,822
|
|
31/10/2024
|
2,259.00p
|
2,359.00p
|
2,072.00p
|
2,094.00p
|
10,786
|
|
30/10/2024
|
2,594.00p
|
2,662.00p
|
2,460.00p
|
2,554.00p
|
14,740
|
|
29/10/2024
|
2,364.00p
|
2,439.50p
|
2,349.50p
|
2,402.00p
|
1,932
|
|
28/10/2024
|
2,476.50p
|
2,542.00p
|
2,408.50p
|
2,456.75p
|
8,708
|
|
25/10/2024
|
2,227.00p
|
2,484.00p
|
2,209.50p
|
2,462.25p
|
9,959
|
|
24/10/2024
|
2,150.50p
|
2,204.25p
|
2,119.00p
|
2,005.25p
|
4,262
|
|
23/10/2024
|
2,133.50p
|
2,156.50p
|
2,005.25p
|
2,005.25p
|
2,143
|
|
22/10/2024
|
2,073.50p
|
2,143.50p
|
2,001.50p
|
2,109.75p
|
6,862
|
|
21/10/2024
|
2,026.00p
|
2,071.50p
|
1,961.50p
|
2,001.75p
|
2,522
|
|
18/10/2024
|
2,029.50p
|
2,083.50p
|
2,006.00p
|
2,048.50p
|
1,605
|
|
17/10/2024
|
2,038.00p
|
2,115.00p
|
1,928.50p
|
2,029.25p
|
6,614
|
|
16/10/2024
|
1,979.00p
|
2,109.50p
|
1,864.50p
|
1,933.50p
|
3,326
|
|
15/10/2024
|
2,023.50p
|
2,100.50p
|
1,897.50p
|
1,939.00p
|
6,229
|
|
14/10/2024
|
1,939.50p
|
2,094.00p
|
1,939.50p
|
2,030.25p
|
2,832
|
|
11/10/2024
|
1,968.50p
|
2,243.00p
|
1,886.00p
|
1,942.00p
|
1,639
|
|
10/10/2024
|
2,086.00p
|
2,107.00p
|
1,996.50p
|
2,067.00p
|
6,920
|
|
09/10/2024
|
2,053.00p
|
2,111.00p
|
1,970.50p
|
2,076.00p
|
5,770
|
|
08/10/2024
|
1,966.00p
|
2,062.50p
|
1,881.00p
|
2,038.25p
|
1,356
|
|
07/10/2024
|
2,045.00p
|
2,134.00p
|
1,981.50p
|
1,974.00p
|
2,019
|
|
04/10/2024
|
1,921.00p
|
2,162.50p
|
1,921.00p
|
1,974.00p
|
4,036
|
|
03/10/2024
|
1,901.00p
|
2,017.50p
|
1,852.00p
|
1,911.75p
|
2,586
|
|
02/10/2024
|
1,933.00p
|
1,976.50p
|
1,783.00p
|
1,900.50p
|
10,658
|
|
01/10/2024
|
2,131.50p
|
2,202.50p
|
1,839.00p
|
1,881.50p
|
6,741
|
|
30/09/2024
|
2,003.50p
|
2,082.00p
|
1,961.50p
|
2,046.00p
|
3,986
|
|
27/09/2024
|
2,018.00p
|
2,102.50p
|
1,994.50p
|
2,005.25p
|
4,967
|
|
26/09/2024
|
2,189.00p
|
2,238.00p
|
1,992.00p
|
2,032.25p
|
7,174
|
|
25/09/2024
|
1,977.50p
|
2,091.00p
|
1,942.00p
|
2,063.00p
|
12,946
|
|
24/09/2024
|
1,970.00p
|
1,999.50p
|
1,834.50p
|
1,945.25p
|
4,759
|
|
23/09/2024
|
1,876.50p
|
1,944.50p
|
1,864.50p
|
1,930.75p
|
3,670
|
|
20/09/2024
|
1,882.50p
|
1,951.00p
|
1,803.00p
|
1,836.75p
|
4,758
|
|
19/09/2024
|
1,766.50p
|
1,938.00p
|
1,762.00p
|
1,931.75p
|
6,101
|
|
18/09/2024
|
1,672.00p
|
1,691.50p
|
1,633.00p
|
1,656.00p
|
1,723
|
|
17/09/2024
|
1,719.00p
|
1,750.00p
|
1,618.50p
|
1,704.00p
|
1,323
|
|
16/09/2024
|
1,681.00p
|
1,706.50p
|
1,511.00p
|
1,616.50p
|
6,756
|
|
13/09/2024
|
1,689.50p
|
1,767.00p
|
1,489.00p
|
1,628.75p
|
3,844
|
|
12/09/2024
|
1,614.50p
|
1,678.50p
|
1,554.50p
|
1,351.75p
|
20,716
|
|
11/09/2024
|
1,370.00p
|
1,469.50p
|
1,308.50p
|
1,351.75p
|
4,782
|
|
10/09/2024
|
1,291.50p
|
1,408.50p
|
1,268.00p
|
1,379.75p
|
13,882
|
|
09/09/2024
|
1,301.50p
|
1,342.00p
|
1,238.00p
|
1,264.00p
|
12,545
|
|
06/09/2024
|
1,446.50p
|
1,672.50p
|
1,268.50p
|
1,275.25p
|
20,913
|
|
05/09/2024
|
1,393.50p
|
1,607.50p
|
1,376.50p
|
1,472.25p
|
8,805
|
|
04/09/2024
|
1,320.50p
|
1,484.50p
|
1,284.50p
|
1,423.50p
|
17,007
|
|
03/09/2024
|
1,603.50p
|
1,721.00p
|
1,474.50p
|
1,495.25p
|
9,464
|
|
02/09/2024
|
1,695.00p
|
1,764.00p
|
1,591.50p
|
1,617.00p
|
1,282
|
|
30/08/2024
|
1,660.50p
|
1,698.00p
|
1,605.00p
|
1,617.00p
|
4,952
|
|
29/08/2024
|
1,593.00p
|
1,780.00p
|
1,548.00p
|
1,716.75p
|
15,028
|
|
28/08/2024
|
1,737.50p
|
1,785.50p
|
1,574.50p
|
1,604.00p
|
4,644
|
|
27/08/2024
|
1,776.00p
|
1,849.00p
|
1,670.50p
|
1,755.00p
|
5,688
|
|
26/08/2024
|
2,036.00p
|
2,077.00p
|
1,931.75p
|
1,931.75p
|
9,320
|
|
23/08/2024
|
2,036.00p
|
2,077.00p
|
1,931.75p
|
1,931.75p
|
9,320
|
|
22/08/2024
|
2,036.00p
|
2,077.00p
|
1,931.75p
|
1,931.75p
|
9,320
|
|
21/08/2024
|
1,949.00p
|
2,137.00p
|
1,935.00p
|
1,980.00p
|
5,024
|
|
20/08/2024
|
2,019.00p
|
2,058.00p
|
1,906.50p
|
1,953.25p
|
12,198
|
|
19/08/2024
|
1,850.50p
|
1,910.50p
|
1,778.00p
|
1,899.75p
|
4,568
|
|
16/08/2024
|
1,849.50p
|
1,899.50p
|
1,746.50p
|
1,825.00p
|
7,960
|
|
15/08/2024
|
1,645.00p
|
1,838.50p
|
1,589.00p
|
1,814.50p
|
16,005
|
|
14/08/2024
|
1,681.00p
|
1,765.00p
|
1,530.00p
|
1,606.00p
|
10,999
|
|
13/08/2024
|
1,474.00p
|
1,606.50p
|
1,434.50p
|
1,598.00p
|
11,152
|
|
12/08/2024
|
1,454.00p
|
1,554.50p
|
1,321.00p
|
1,423.75p
|
5,518
|
|
09/08/2024
|
1,429.00p
|
1,442.00p
|
1,289.00p
|
1,353.25p
|
3,558
|
|
08/08/2024
|
1,204.50p
|
1,341.00p
|
1,142.00p
|
1,311.25p
|
17,203
|
|
07/08/2024
|
1,300.00p
|
1,549.00p
|
1,192.50p
|
1,349.50p
|
13,700
|
|
06/08/2024
|
1,420.00p
|
1,502.00p
|
1,139.50p
|
1,239.50p
|
23,825
|
|
05/08/2024
|
1,156.00p
|
1,323.50p
|
767.50p
|
1,269.50p
|
69,371
|
|
02/08/2024
|
1,540.00p
|
1,684.00p
|
1,389.50p
|
1,511.75p
|
21,720
|
|
01/08/2024
|
2,207.50p
|
2,418.50p
|
1,956.50p
|
2,062.00p
|
16,611
|
|
31/07/2024
|
1,825.50p
|
2,004.50p
|
1,759.50p
|
1,993.00p
|
6,297
|
|
30/07/2024
|
1,870.50p
|
1,948.50p
|
1,729.00p
|
1,755.25p
|
5,819
|
|
29/07/2024
|
1,870.50p
|
1,991.00p
|
1,826.50p
|
1,882.25p
|
14,303
|
|
26/07/2024
|
1,800.00p
|
1,892.50p
|
1,728.00p
|
1,865.50p
|
13,168
|
|
25/07/2024
|
1,856.00p
|
1,914.00p
|
1,587.50p
|
1,865.50p
|
24,884
|
|
24/07/2024
|
2,298.00p
|
2,343.00p
|
1,965.00p
|
1,988.50p
|
15,323
|
|
23/07/2024
|
2,608.00p
|
2,760.00p
|
2,557.00p
|
2,733.00p
|
8,520
|
|
22/07/2024
|
2,455.00p
|
2,672.00p
|
2,352.50p
|
2,509.00p
|
9,939
|
|
19/07/2024
|
2,513.00p
|
2,581.00p
|
2,391.50p
|
2,399.00p
|
2,615
|
|
18/07/2024
|
2,671.00p
|
2,769.00p
|
2,399.50p
|
2,403.00p
|
33,227
|
|
17/07/2024
|
2,827.00p
|
3,002.00p
|
2,526.00p
|
2,583.00p
|
14,081
|
|
16/07/2024
|
3,180.00p
|
3,237.00p
|
2,911.00p
|
3,032.00p
|
16,661
|
|
15/07/2024
|
3,256.00p
|
3,383.00p
|
3,172.00p
|
3,308.00p
|
25,247
|
|
12/07/2024
|
2,908.00p
|
3,200.00p
|
2,860.00p
|
3,150.50p
|
16,687
|
|
11/07/2024
|
3,819.00p
|
3,971.00p
|
3,259.50p
|
3,259.50p
|
24,271
|
|
10/07/2024
|
3,720.00p
|
3,774.00p
|
3,658.00p
|
3,719.00p
|
8,245
|
|
09/07/2024
|
3,473.00p
|
3,719.00p
|
3,460.00p
|
3,622.50p
|
13,190
|
|
08/07/2024
|
3,462.00p
|
3,546.00p
|
3,342.00p
|
3,516.50p
|
20,929
|
|
05/07/2024
|
3,290.00p
|
3,407.00p
|
3,198.00p
|
3,407.00p
|
7,625
|
|
04/07/2024
|
3,179.00p
|
3,296.00p
|
3,151.00p
|
3,218.00p
|
3,548
|
|
03/07/2024
|
2,951.00p
|
3,320.00p
|
2,771.00p
|
3,085.00p
|
15,635
|
|
02/07/2024
|
2,598.00p
|
2,853.00p
|
2,514.00p
|
2,836.50p
|
2,845
|
|
01/07/2024
|
2,464.00p
|
2,610.50p
|
2,423.50p
|
2,610.50p
|
1,634
|
|
28/06/2024
|
2,680.00p
|
2,748.00p
|
2,613.00p
|
2,634.00p
|
6,312
|
|
27/06/2024
|
2,611.00p
|
2,629.00p
|
2,498.00p
|
2,543.00p
|
3,050
|
|
26/06/2024
|
2,441.50p
|
2,504.00p
|
2,355.00p
|
2,462.75p
|
2,266
|
|
25/06/2024
|
2,074.00p
|
2,322.50p
|
2,061.50p
|
2,322.50p
|
1,404
|
|
24/06/2024
|
2,285.50p
|
2,319.00p
|
2,149.00p
|
2,228.25p
|
4,498
|
|
21/06/2024
|
2,316.00p
|
2,389.00p
|
2,206.50p
|
2,324.25p
|
10,639
|
|
20/06/2024
|
2,594.00p
|
2,623.00p
|
2,415.00p
|
2,466.50p
|
3,189
|
|
19/06/2024
|
2,514.00p
|
2,563.00p
|
2,465.50p
|
2,524.00p
|
2,662
|
|
18/06/2024
|
2,494.50p
|
2,513.00p
|
2,378.00p
|
2,380.50p
|
3,973
|
|
17/06/2024
|
2,367.50p
|
2,397.50p
|
2,320.50p
|
2,378.00p
|
2,168
|
|
14/06/2024
|
2,315.50p
|
2,862.00p
|
2,275.50p
|
2,314.25p
|
3,862
|
|
13/06/2024
|
2,395.00p
|
2,543.00p
|
2,292.00p
|
2,308.75p
|
6,637
|
|
12/06/2024
|
2,057.00p
|
2,277.50p
|
2,033.00p
|
2,272.00p
|
5,803
|
|
11/06/2024
|
1,953.50p
|
1,979.00p
|
1,910.00p
|
1,958.75p
|
1,121
|
|
10/06/2024
|
1,945.00p
|
1,994.00p
|
1,884.00p
|
1,959.75p
|
3,353
|
|
07/06/2024
|
1,941.00p
|
1,970.00p
|
1,875.00p
|
1,899.50p
|
692
|
|
06/06/2024
|
1,887.50p
|
2,008.00p
|
1,887.50p
|
1,899.50p
|
1,908
|
|
05/06/2024
|
1,799.00p
|
1,857.00p
|
1,750.00p
|
1,850.75p
|
1,536
|
|
04/06/2024
|
1,679.00p
|
1,714.50p
|
1,651.50p
|
1,684.75p
|
276
|
|
03/06/2024
|
1,679.00p
|
1,747.00p
|
1,662.00p
|
1,693.75p
|
1,397
|
|
31/05/2024
|
1,614.50p
|
1,709.00p
|
1,502.00p
|
1,512.00p
|
1,559
|
|
30/05/2024
|
1,767.50p
|
1,767.50p
|
1,677.50p
|
1,694.25p
|
2,077
|
|
29/05/2024
|
1,789.00p
|
1,825.50p
|
1,720.00p
|
1,790.25p
|
1,531
|
|
28/05/2024
|
1,666.50p
|
1,776.50p
|
1,666.50p
|
1,747.50p
|
3,192
|
|
27/05/2024
|
1,609.00p
|
1,680.00p
|
1,553.50p
|
1,666.50p
|
3,405
|