Leverage Shares Public Limited Company 5X Long Magnificent 7 Etp
(MAG5)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
777.00p
|
777.00p
|
503.50p
|
599.38p
|
252,293
|
|
03/04/2025
|
879.00p
|
920.75p
|
714.75p
|
777.75p
|
94,393
|
|
02/04/2025
|
1,036.00p
|
1,095.50p
|
941.50p
|
1,087.75p
|
26,460
|
|
01/04/2025
|
991.25p
|
1,078.00p
|
958.00p
|
1,066.50p
|
51,521
|
|
31/03/2025
|
889.00p
|
939.00p
|
824.75p
|
887.00p
|
44,713
|
|
28/03/2025
|
1,193.50p
|
1,237.50p
|
1,019.00p
|
1,033.50p
|
110,405
|
|
27/03/2025
|
1,227.50p
|
1,344.50p
|
1,193.50p
|
1,275.00p
|
51,924
|
|
26/03/2025
|
1,492.00p
|
1,511.50p
|
1,303.50p
|
1,325.00p
|
50,251
|
|
25/03/2025
|
1,407.50p
|
1,459.50p
|
1,351.00p
|
1,430.25p
|
56,776
|
|
24/03/2025
|
1,266.50p
|
1,374.00p
|
1,238.00p
|
1,356.50p
|
40,648
|
|
21/03/2025
|
1,051.00p
|
1,133.50p
|
1,021.50p
|
1,127.25p
|
4,444
|
|
20/03/2025
|
1,139.50p
|
1,186.00p
|
1,044.00p
|
1,098.00p
|
9,142
|
|
19/03/2025
|
1,071.00p
|
1,089.00p
|
1,021.00p
|
1,082.50p
|
4,858
|
|
18/03/2025
|
1,165.50p
|
1,167.50p
|
968.00p
|
1,034.25p
|
29,313
|
|
17/03/2025
|
1,211.00p
|
1,261.50p
|
1,107.00p
|
1,113.75p
|
15,334
|
|
14/03/2025
|
1,155.00p
|
1,234.50p
|
1,122.00p
|
1,206.75p
|
21,575
|
|
13/03/2025
|
1,194.50p
|
1,261.50p
|
1,090.50p
|
1,091.50p
|
8,338
|
|
12/03/2025
|
1,173.50p
|
1,303.50p
|
1,150.00p
|
1,260.25p
|
63,307
|
|
11/03/2025
|
1,148.50p
|
1,194.00p
|
1,063.00p
|
1,103.00p
|
43,707
|
|
10/03/2025
|
1,435.00p
|
1,471.50p
|
1,098.50p
|
1,151.00p
|
18,875
|
|
07/03/2025
|
1,491.00p
|
1,585.50p
|
1,379.50p
|
1,384.50p
|
9,911
|
|
06/03/2025
|
1,723.00p
|
1,765.00p
|
1,591.00p
|
1,679.75p
|
14,990
|
|
05/03/2025
|
1,767.50p
|
1,780.00p
|
1,588.50p
|
1,619.25p
|
16,006
|
|
04/03/2025
|
1,707.00p
|
1,760.50p
|
1,451.50p
|
1,497.00p
|
35,106
|
|
03/03/2025
|
2,100.00p
|
2,165.50p
|
1,890.50p
|
1,979.75p
|
32,742
|
|
28/02/2025
|
1,879.50p
|
1,990.00p
|
1,742.00p
|
1,912.00p
|
43,415
|
|
27/02/2025
|
2,270.50p
|
2,358.00p
|
2,010.50p
|
2,122.75p
|
12,912
|
|
26/02/2025
|
2,300.50p
|
2,390.50p
|
2,252.00p
|
2,328.50p
|
7,340
|
|
25/02/2025
|
2,512.00p
|
2,555.00p
|
2,106.50p
|
2,122.00p
|
11,772
|
|
24/02/2025
|
2,806.00p
|
2,899.00p
|
2,531.00p
|
2,653.50p
|
20,304
|
|
21/02/2025
|
3,172.00p
|
3,230.00p
|
2,987.00p
|
3,001.00p
|
4,310
|
|
20/02/2025
|
3,250.00p
|
3,292.00p
|
3,037.00p
|
3,148.50p
|
2,439
|
|
19/02/2025
|
3,210.00p
|
3,249.00p
|
3,160.00p
|
3,222.50p
|
2,596
|
|
18/02/2025
|
3,379.00p
|
3,460.00p
|
3,202.00p
|
3,264.50p
|
20,124
|
|
17/02/2025
|
3,344.00p
|
3,384.00p
|
3,272.00p
|
3,329.50p
|
1,376
|
|
14/02/2025
|
3,263.00p
|
3,435.00p
|
3,234.00p
|
3,278.00p
|
10,222
|
|
13/02/2025
|
3,022.00p
|
3,303.00p
|
2,982.00p
|
3,216.50p
|
12,769
|
|
12/02/2025
|
3,032.00p
|
3,086.00p
|
2,871.00p
|
2,991.00p
|
13,932
|
|
11/02/2025
|
3,130.00p
|
3,197.00p
|
3,061.00p
|
3,095.00p
|
6,172
|
|
10/02/2025
|
3,150.00p
|
3,328.00p
|
3,113.00p
|
3,306.00p
|
14,083
|
|
07/02/2025
|
3,340.00p
|
3,518.00p
|
3,200.00p
|
3,207.50p
|
14,755
|
|
06/02/2025
|
3,391.00p
|
3,448.00p
|
3,324.00p
|
3,299.00p
|
21,387
|
|
05/02/2025
|
3,502.00p
|
3,502.00p
|
3,266.00p
|
3,299.00p
|
12,441
|
|
04/02/2025
|
3,421.00p
|
3,650.00p
|
3,325.00p
|
3,416.00p
|
11,094
|
|
03/02/2025
|
3,347.00p
|
3,506.00p
|
3,161.00p
|
3,416.00p
|
17,603
|
|
31/01/2025
|
3,831.00p
|
4,144.00p
|
3,813.00p
|
3,578.00p
|
9,582
|
|
30/01/2025
|
3,845.00p
|
3,879.00p
|
3,438.00p
|
3,578.00p
|
9,602
|
|
29/01/2025
|
3,925.00p
|
3,989.00p
|
3,611.00p
|
3,634.50p
|
8,552
|
|
28/01/2025
|
3,593.00p
|
3,712.00p
|
3,384.00p
|
3,660.00p
|
7,167
|
|
27/01/2025
|
3,283.00p
|
3,629.00p
|
2,668.00p
|
3,392.00p
|
28,065
|
|
24/01/2025
|
4,150.00p
|
4,240.00p
|
4,032.00p
|
4,075.00p
|
3,656
|
|
23/01/2025
|
3,958.00p
|
4,132.00p
|
3,939.00p
|
4,089.00p
|
6,146
|
|
22/01/2025
|
3,964.00p
|
4,176.00p
|
3,906.00p
|
4,163.50p
|
10,138
|
|
21/01/2025
|
3,890.00p
|
4,012.00p
|
3,590.00p
|
3,707.00p
|
11,234
|
|
20/01/2025
|
3,968.00p
|
4,142.00p
|
3,819.00p
|
4,046.50p
|
5,177
|
|
17/01/2025
|
3,633.00p
|
3,978.00p
|
3,607.00p
|
3,961.00p
|
8,749
|
|
16/01/2025
|
4,091.00p
|
4,099.00p
|
3,661.00p
|
3,770.00p
|
7,794
|
|
15/01/2025
|
3,320.00p
|
3,798.00p
|
3,269.00p
|
3,770.00p
|
2,198
|
|
14/01/2025
|
3,651.00p
|
3,733.00p
|
3,407.00p
|
3,420.00p
|
4,568
|
|
13/01/2025
|
3,371.00p
|
3,465.00p
|
3,149.00p
|
3,227.50p
|
10,201
|
|
10/01/2025
|
3,692.00p
|
3,772.00p
|
3,270.00p
|
3,436.50p
|
5,556
|
|
09/01/2025
|
3,773.00p
|
3,773.00p
|
3,582.00p
|
3,699.00p
|
719
|
|
08/01/2025
|
3,790.00p
|
3,865.00p
|
3,586.00p
|
3,716.00p
|
7,206
|
|
07/01/2025
|
4,276.00p
|
4,326.00p
|
3,732.00p
|
3,931.00p
|
8,986
|
|
06/01/2025
|
4,015.00p
|
4,385.00p
|
4,001.00p
|
4,341.50p
|
11,919
|
|
03/01/2025
|
3,614.00p
|
3,760.00p
|
3,489.00p
|
3,758.00p
|
3,316
|
|
02/01/2025
|
3,870.00p
|
3,897.00p
|
3,399.00p
|
3,575.50p
|
13,083
|
|
01/01/2025
|
4,046.00p
|
4,090.00p
|
3,804.00p
|
4,037.50p
|
320
|
|
31/12/2024
|
4,046.00p
|
4,090.00p
|
3,804.00p
|
4,037.50p
|
320
|
|
30/12/2024
|
4,097.00p
|
4,149.00p
|
3,793.00p
|
3,938.00p
|
5,430
|
|
27/12/2024
|
4,600.00p
|
4,751.00p
|
3,937.00p
|
4,204.50p
|
12,195
|
|
26/12/2024
|
4,600.00p
|
4,600.00p
|
4,298.00p
|
4,469.00p
|
1,708
|
|
25/12/2024
|
4,600.00p
|
4,600.00p
|
4,298.00p
|
4,469.00p
|
1,708
|
|
24/12/2024
|
4,600.00p
|
4,600.00p
|
4,298.00p
|
4,469.00p
|
1,708
|
|
23/12/2024
|
4,354.00p
|
4,391.00p
|
4,029.00p
|
4,304.50p
|
9,953
|
|
20/12/2024
|
3,913.00p
|
4,327.00p
|
3,496.00p
|
4,299.00p
|
36,666
|
|
19/12/2024
|
4,248.00p
|
4,444.00p
|
4,170.00p
|
4,353.00p
|
15,159
|
|
18/12/2024
|
5,033.00p
|
5,239.00p
|
4,882.00p
|
5,212.50p
|
6,301
|
|
17/12/2024
|
5,174.00p
|
5,181.00p
|
4,868.00p
|
5,048.50p
|
12,688
|
|
16/12/2024
|
4,610.00p
|
4,894.00p
|
4,531.00p
|
4,373.00p
|
5,454
|
|
13/12/2024
|
4,480.00p
|
4,653.00p
|
4,324.00p
|
4,373.00p
|
9,748
|
|
12/12/2024
|
4,747.00p
|
4,760.00p
|
4,483.00p
|
4,666.50p
|
13,346
|
|
11/12/2024
|
4,203.00p
|
4,524.00p
|
4,093.00p
|
4,512.50p
|
12,067
|
|
10/12/2024
|
3,885.00p
|
4,307.00p
|
3,876.00p
|
4,082.00p
|
10,228
|
|
09/12/2024
|
3,907.00p
|
4,249.00p
|
3,700.00p
|
3,811.00p
|
15,443
|
|
06/12/2024
|
3,643.00p
|
3,815.00p
|
3,606.00p
|
3,813.00p
|
2,864
|
|
05/12/2024
|
3,515.00p
|
3,687.00p
|
3,472.00p
|
3,647.50p
|
7,136
|
|
04/12/2024
|
3,333.00p
|
3,485.00p
|
3,308.00p
|
3,430.00p
|
4,469
|
|
03/12/2024
|
3,150.00p
|
3,252.00p
|
3,096.00p
|
3,252.00p
|
2,927
|
|
02/12/2024
|
2,907.00p
|
3,214.00p
|
2,891.00p
|
3,142.50p
|
4,631
|
|
29/11/2024
|
2,815.00p
|
2,867.00p
|
2,755.00p
|
2,852.50p
|
849
|
|
28/11/2024
|
2,820.00p
|
2,933.00p
|
2,682.00p
|
2,796.00p
|
1,667
|
|
27/11/2024
|
2,848.00p
|
2,917.00p
|
2,658.00p
|
2,677.00p
|
4,232
|
|
26/11/2024
|
2,712.00p
|
2,899.00p
|
2,593.00p
|
2,889.50p
|
2,259
|
|
25/11/2024
|
2,864.00p
|
2,927.00p
|
2,767.00p
|
2,828.00p
|
2,909
|
|
22/11/2024
|
2,783.00p
|
2,806.00p
|
2,691.00p
|
2,726.50p
|
2,144
|
|
21/11/2024
|
2,842.00p
|
3,034.00p
|
2,566.00p
|
2,726.50p
|
14,052
|
|
20/11/2024
|
3,006.00p
|
3,055.00p
|
2,701.00p
|
2,773.00p
|
2,240
|
|
19/11/2024
|
2,740.00p
|
2,909.00p
|
2,651.00p
|
2,909.00p
|
2,389
|
|
18/11/2024
|
2,829.00p
|
2,934.00p
|
2,707.00p
|
2,827.00p
|
2,460
|
|
15/11/2024
|
2,763.00p
|
2,892.00p
|
2,665.00p
|
3,005.00p
|
3,423
|
|
14/11/2024
|
3,188.00p
|
3,243.00p
|
2,962.00p
|
3,005.00p
|
3,716
|
|
13/11/2024
|
3,200.00p
|
3,212.00p
|
2,901.00p
|
3,086.00p
|
12,600
|
|
12/11/2024
|
3,179.00p
|
3,209.00p
|
2,910.00p
|
3,122.50p
|
13,368
|
|
11/11/2024
|
3,063.00p
|
3,240.00p
|
2,978.00p
|
3,128.00p
|
13,024
|
|
08/11/2024
|
2,929.00p
|
3,064.00p
|
2,773.00p
|
2,959.50p
|
10,658
|
|
07/11/2024
|
2,565.00p
|
2,869.00p
|
2,549.00p
|
2,858.00p
|
10,042
|
|
06/11/2024
|
2,448.00p
|
2,544.00p
|
2,309.00p
|
2,526.50p
|
22,072
|
|
05/11/2024
|
2,033.50p
|
2,162.50p
|
2,018.50p
|
2,145.00p
|
3,709
|
|
04/11/2024
|
2,146.00p
|
2,157.50p
|
1,955.00p
|
2,077.50p
|
9,923
|
|
01/11/2024
|
2,122.50p
|
2,181.00p
|
2,094.00p
|
2,135.75p
|
6,822
|
|
31/10/2024
|
2,259.00p
|
2,359.00p
|
2,072.00p
|
2,094.00p
|
10,786
|
|
30/10/2024
|
2,594.00p
|
2,662.00p
|
2,460.00p
|
2,554.00p
|
14,740
|
|
29/10/2024
|
2,364.00p
|
2,439.50p
|
2,349.50p
|
2,402.00p
|
1,932
|
|
28/10/2024
|
2,476.50p
|
2,542.00p
|
2,408.50p
|
2,456.75p
|
8,708
|
|
25/10/2024
|
2,227.00p
|
2,484.00p
|
2,209.50p
|
2,462.25p
|
9,959
|
|
24/10/2024
|
2,150.50p
|
2,204.25p
|
2,119.00p
|
2,005.25p
|
4,262
|
|
23/10/2024
|
2,133.50p
|
2,156.50p
|
2,005.25p
|
2,005.25p
|
2,143
|
|
22/10/2024
|
2,073.50p
|
2,143.50p
|
2,001.50p
|
2,109.75p
|
6,862
|
|
21/10/2024
|
2,026.00p
|
2,071.50p
|
1,961.50p
|
2,001.75p
|
2,522
|
|
18/10/2024
|
2,029.50p
|
2,083.50p
|
2,006.00p
|
2,048.50p
|
1,605
|
|
17/10/2024
|
2,038.00p
|
2,115.00p
|
1,928.50p
|
2,029.25p
|
6,614
|
|
16/10/2024
|
1,979.00p
|
2,109.50p
|
1,864.50p
|
1,933.50p
|
3,326
|
|
15/10/2024
|
2,023.50p
|
2,100.50p
|
1,897.50p
|
1,939.00p
|
6,229
|
|
14/10/2024
|
1,939.50p
|
2,094.00p
|
1,939.50p
|
2,030.25p
|
2,832
|
|
11/10/2024
|
1,968.50p
|
2,243.00p
|
1,886.00p
|
1,942.00p
|
1,639
|
|
10/10/2024
|
2,086.00p
|
2,107.00p
|
1,996.50p
|
2,067.00p
|
6,920
|
|
09/10/2024
|
2,053.00p
|
2,111.00p
|
1,970.50p
|
2,076.00p
|
5,770
|
|
08/10/2024
|
1,966.00p
|
2,062.50p
|
1,881.00p
|
2,038.25p
|
1,356
|
|
07/10/2024
|
2,045.00p
|
2,134.00p
|
1,981.50p
|
1,974.00p
|
2,019
|