Leverage Shares Public Limited Company 5X Long MagNificent 7 Etp
(MAG7)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$36.99
|
$37.95
|
$32.38
|
$32.38
|
417,383
|
|
09/10/2025
|
$36.93
|
$37.14
|
$35.31
|
$35.61
|
36,362
|
|
08/10/2025
|
$35.28
|
$36.38
|
$34.96
|
$36.15
|
344,607
|
|
07/10/2025
|
$37.53
|
$37.64
|
$35.61
|
$36.04
|
42,175
|
|
06/10/2025
|
$36.10
|
$36.68
|
$34.70
|
$36.01
|
40,575
|
|
03/10/2025
|
$37.38
|
$37.74
|
$35.34
|
$36.33
|
30,842
|
|
02/10/2025
|
$38.16
|
$39.59
|
$36.50
|
$36.85
|
63,195
|
|
01/10/2025
|
$34.21
|
$36.52
|
$34.09
|
$36.08
|
13,929
|
|
30/09/2025
|
$35.88
|
$36.15
|
$34.40
|
$35.43
|
40,354
|
|
29/09/2025
|
$36.04
|
$37.38
|
$35.89
|
$36.31
|
43,403
|
|
26/09/2025
|
$34.07
|
$35.37
|
$32.96
|
$34.27
|
27,184
|
|
25/09/2025
|
$35.76
|
$36.14
|
$32.53
|
$34.70
|
72,726
|
|
24/09/2025
|
$35.95
|
$36.57
|
$35.48
|
$35.80
|
31,140
|
|
23/09/2025
|
$39.00
|
$39.10
|
$36.85
|
$37.21
|
28,528
|
|
22/09/2025
|
$36.87
|
$38.64
|
$36.26
|
$38.02
|
62,878
|
|
19/09/2025
|
$35.14
|
$37.11
|
$35.00
|
$36.34
|
55,389
|
|
18/09/2025
|
$35.84
|
$36.90
|
$35.12
|
$36.02
|
67,425
|
|
17/09/2025
|
$35.52
|
$35.80
|
$33.20
|
$33.43
|
52,491
|
|
16/09/2025
|
$34.93
|
$36.00
|
$34.82
|
$35.50
|
46,994
|
|
15/09/2025
|
$32.73
|
$35.15
|
$31.78
|
$34.95
|
109,008
|
|
12/09/2025
|
$29.91
|
$31.50
|
$29.58
|
$31.25
|
49,578
|
|
11/09/2025
|
$28.49
|
$29.35
|
$27.93
|
$29.27
|
32,121
|
|
10/09/2025
|
$29.13
|
$29.89
|
$28.10
|
$28.92
|
33,400
|
|
09/09/2025
|
$27.92
|
$28.18
|
$27.47
|
$27.75
|
20,906
|
|
08/09/2025
|
$27.79
|
$28.95
|
$27.62
|
$28.46
|
47,741
|
|
05/09/2025
|
$27.93
|
$28.63
|
$26.27
|
$27.18
|
85,766
|
|
04/09/2025
|
$26.26
|
$27.51
|
$26.20
|
$26.97
|
47,017
|
|
03/09/2025
|
$25.00
|
$26.57
|
$24.77
|
$26.05
|
81,038
|
|
02/09/2025
|
$24.98
|
$25.00
|
$22.40
|
$22.52
|
54,993
|
|
01/09/2025
|
$24.85
|
$25.58
|
$24.44
|
$25.11
|
10,251
|
|
29/08/2025
|
$26.99
|
$27.13
|
$25.18
|
$25.43
|
41,794
|
|
28/08/2025
|
$26.40
|
$27.49
|
$26.20
|
$26.83
|
22,905
|
|
27/08/2025
|
$26.91
|
$27.14
|
$26.20
|
$26.86
|
42,768
|
|
26/08/2025
|
$25.66
|
$26.35
|
$25.50
|
$26.16
|
54,381
|
|
25/08/2025
|
$22.24
|
$25.67
|
$22.24
|
$25.41
|
121,220
|
|
22/08/2025
|
$22.24
|
$25.67
|
$22.24
|
$25.41
|
121,220
|
|
21/08/2025
|
$23.65
|
$23.99
|
$22.57
|
$23.10
|
77,553
|
|
20/08/2025
|
$24.28
|
$24.77
|
$21.50
|
$22.97
|
144,875
|
|
19/08/2025
|
$27.72
|
$27.72
|
$25.12
|
$25.51
|
65,855
|
|
18/08/2025
|
$27.32
|
$27.57
|
$26.66
|
$26.89
|
35,956
|
|
15/08/2025
|
$28.36
|
$28.63
|
$27.49
|
$27.91
|
29,298
|
|
14/08/2025
|
$27.38
|
$28.58
|
$26.69
|
$27.57
|
41,813
|
|
13/08/2025
|
$28.16
|
$29.03
|
$27.54
|
$27.89
|
73,645
|
|
12/08/2025
|
$26.65
|
$28.00
|
$26.21
|
$27.54
|
58,953
|
|
11/08/2025
|
$26.80
|
$27.30
|
$26.11
|
$27.29
|
44,177
|
|
08/08/2025
|
$24.96
|
$26.53
|
$24.82
|
$26.50
|
31,073
|
|
07/08/2025
|
$24.84
|
$25.80
|
$24.50
|
$25.01
|
70,249
|
|
06/08/2025
|
$22.75
|
$23.93
|
$22.29
|
$23.92
|
61,499
|
|
05/08/2025
|
$23.60
|
$23.80
|
$22.39
|
$22.60
|
34,224
|
|
04/08/2025
|
$21.45
|
$23.00
|
$21.40
|
$22.60
|
76,313
|
|
01/08/2025
|
$23.20
|
$23.34
|
$20.92
|
$21.32
|
141,355
|
|
31/07/2025
|
$25.00
|
$27.50
|
$25.00
|
$25.41
|
149,730
|
|
30/07/2025
|
$23.36
|
$23.55
|
$23.00
|
$23.07
|
55,157
|
|
29/07/2025
|
$24.10
|
$24.44
|
$23.00
|
$23.00
|
44,396
|
|
28/07/2025
|
$23.69
|
$23.92
|
$23.29
|
$23.70
|
190,011
|
|
25/07/2025
|
$22.54
|
$23.37
|
$22.20
|
$23.33
|
35,772
|
|
24/07/2025
|
$22.38
|
$22.85
|
$21.92
|
$22.42
|
175,542
|
|
23/07/2025
|
$22.65
|
$22.75
|
$22.10
|
$22.32
|
47,321
|
|
22/07/2025
|
$22.90
|
$23.10
|
$21.06
|
$22.14
|
49,702
|
|
21/07/2025
|
$22.53
|
$23.30
|
$22.43
|
$22.90
|
124,688
|
|
18/07/2025
|
$21.72
|
$22.25
|
$21.39
|
$21.75
|
103,767
|
|
17/07/2025
|
$21.50
|
$21.67
|
$20.85
|
$21.43
|
68,465
|
|
16/07/2025
|
$20.62
|
$21.35
|
$20.42
|
$20.60
|
35,362
|
|
15/07/2025
|
$21.03
|
$21.70
|
$21.00
|
$21.55
|
185,035
|
|
14/07/2025
|
$20.04
|
$20.81
|
$19.42
|
$20.47
|
103,260
|
|
11/07/2025
|
$19.77
|
$20.33
|
$19.32
|
$20.11
|
154,164
|
|
10/07/2025
|
$19.14
|
$19.64
|
$18.92
|
$19.49
|
131,628
|
|
09/07/2025
|
$18.41
|
$19.80
|
$18.28
|
$19.30
|
57,623
|
|
08/07/2025
|
$18.70
|
$18.97
|
$18.13
|
$18.28
|
66,768
|
|
07/07/2025
|
$18.76
|
$18.91
|
$18.37
|
$18.66
|
49,898
|
|
04/07/2025
|
$20.00
|
$20.50
|
$19.00
|
$19.23
|
12,335
|
|
03/07/2025
|
$19.37
|
$20.00
|
$19.02
|
$19.93
|
159,487
|
|
02/07/2025
|
$18.10
|
$19.20
|
$17.40
|
$18.96
|
97,766
|
|
01/07/2025
|
$18.63
|
$18.98
|
$17.40
|
$17.99
|
116,614
|
|
30/06/2025
|
$20.45
|
$20.60
|
$19.41
|
$19.50
|
160,761
|
|
27/06/2025
|
$19.02
|
$19.65
|
$18.84
|
$19.49
|
102,648
|
|
26/06/2025
|
$18.39
|
$18.70
|
$17.90
|
$18.48
|
169,135
|
|
25/06/2025
|
$17.76
|
$18.35
|
$17.54
|
$17.77
|
63,282
|
|
24/06/2025
|
$18.00
|
$18.25
|
$17.34
|
$17.67
|
122,686
|
|
23/06/2025
|
$15.35
|
$16.98
|
$15.27
|
$16.69
|
137,511
|
|
20/06/2025
|
$16.49
|
$17.20
|
$15.35
|
$15.74
|
124,127
|
|
19/06/2025
|
$16.33
|
$16.73
|
$15.31
|
$15.55
|
32,779
|
|
18/06/2025
|
$16.55
|
$17.00
|
$16.19
|
$16.88
|
61,000
|
|
17/06/2025
|
$16.89
|
$17.00
|
$16.50
|
$16.70
|
125,035
|
|
16/06/2025
|
$16.40
|
$17.41
|
$16.37
|
$17.35
|
195,102
|
|
13/06/2025
|
$15.28
|
$16.38
|
$14.99
|
$16.38
|
128,549
|
|
12/06/2025
|
$16.64
|
$17.06
|
$15.84
|
$16.86
|
210,581
|
|
11/06/2025
|
$17.10
|
$18.34
|
$17.06
|
$17.61
|
95,723
|
|
10/06/2025
|
$16.40
|
$17.00
|
$16.11
|
$16.52
|
212,889
|
|
09/06/2025
|
$15.55
|
$16.25
|
$15.30
|
$15.90
|
45,459
|
|
06/06/2025
|
$15.05
|
$15.86
|
$14.75
|
$15.55
|
138,916
|
|
05/06/2025
|
$15.93
|
$16.48
|
$15.43
|
$16.47
|
68,827
|
|
04/06/2025
|
$16.07
|
$16.46
|
$15.47
|
$16.01
|
66,779
|
|
03/06/2025
|
$15.69
|
$16.42
|
$15.32
|
$16.34
|
105,305
|
|
02/06/2025
|
$14.75
|
$15.76
|
$14.36
|
$15.03
|
185,868
|
|
30/05/2025
|
$16.00
|
$16.09
|
$15.19
|
$15.70
|
277,924
|
|
29/05/2025
|
$17.68
|
$17.93
|
$16.17
|
$16.51
|
164,655
|
|
28/05/2025
|
$16.01
|
$16.50
|
$15.79
|
$16.09
|
279,604
|
|
27/05/2025
|
$14.86
|
$15.61
|
$14.83
|
$15.47
|
309,535
|
|
26/05/2025
|
$14.85
|
$15.04
|
$12.87
|
$13.84
|
244,915
|
|
23/05/2025
|
$14.85
|
$15.04
|
$12.87
|
$13.84
|
244,915
|
|
22/05/2025
|
$14.59
|
$15.43
|
$13.82
|
$14.90
|
392,966
|
|
21/05/2025
|
$14.74
|
$15.84
|
$14.37
|
$15.73
|
359,029
|
|
20/05/2025
|
$15.34
|
$15.70
|
$14.95
|
$15.25
|
166,884
|
|
19/05/2025
|
$14.24
|
$15.46
|
$13.38
|
$15.05
|
181,329
|
|
16/05/2025
|
$15.37
|
$16.11
|
$14.84
|
$15.35
|
212,181
|
|
15/05/2025
|
$16.23
|
$16.24
|
$14.80
|
$15.49
|
183,158
|
|
14/05/2025
|
$15.52
|
$16.17
|
$15.09
|
$16.17
|
543,599
|
|
13/05/2025
|
$13.06
|
$14.74
|
$12.80
|
$14.60
|
348,942
|
|
12/05/2025
|
$12.75
|
$13.49
|
$12.40
|
$12.92
|
356,443
|
|
09/05/2025
|
$10.30
|
$10.99
|
$10.19
|
$10.47
|
129,817
|
|
08/05/2025
|
$10.22
|
$10.41
|
$9.75
|
$10.31
|
121,954
|
|
07/05/2025
|
$10.00
|
$10.12
|
$9.14
|
$9.14
|
153,588
|
|
06/05/2025
|
$9.96
|
$10.00
|
$9.33
|
$9.80
|
185,888
|
|
05/05/2025
|
$9.91
|
$10.80
|
$9.64
|
$10.65
|
461,934
|
|
02/05/2025
|
$9.91
|
$10.80
|
$9.64
|
$10.65
|
461,934
|
|
01/05/2025
|
$10.00
|
$10.69
|
$9.86
|
$10.45
|
546,865
|
|
30/04/2025
|
$9.02
|
$9.10
|
$7.48
|
$8.26
|
206,030
|
|
29/04/2025
|
$9.32
|
$9.38
|
$8.55
|
$8.90
|
155,704
|
|
28/04/2025
|
$9.09
|
$9.57
|
$8.27
|
$8.30
|
351,545
|
|
25/04/2025
|
$8.90
|
$8.94
|
$8.13
|
$8.76
|
188,164
|
|
24/04/2025
|
$7.17
|
$7.72
|
$6.50
|
$7.62
|
404,494
|
|
23/04/2025
|
$6.84
|
$7.67
|
$6.79
|
$7.17
|
435,799
|
|
22/04/2025
|
$5.57
|
$5.95
|
$5.39
|
$5.87
|
379,309
|
|
21/04/2025
|
$6.82
|
$6.96
|
$6.00
|
$6.14
|
239,627
|
|
18/04/2025
|
$6.82
|
$6.96
|
$6.00
|
$6.14
|
239,627
|
|
17/04/2025
|
$6.82
|
$6.96
|
$6.00
|
$6.14
|
239,627
|
|
16/04/2025
|
$7.21
|
$7.60
|
$6.85
|
$7.26
|
327,040
|
|
15/04/2025
|
$8.25
|
$8.58
|
$7.98
|
$8.25
|
88,357
|
|
14/04/2025
|
$9.12
|
$9.53
|
$8.42
|
$8.43
|
395,383
|
|
11/04/2025
|
$8.14
|
$8.20
|
$7.20
|
$7.50
|
246,397
|