Leverage Shares Public Limited Company 5X Long MagNificent 7 Etp
(MAG7)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
$40.69
|
$41.04
|
$37.20
|
$39.81
|
36,256
|
|
11/11/2024
|
$39.03
|
$41.55
|
$38.30
|
$40.27
|
40,790
|
|
08/11/2024
|
$37.10
|
$38.40
|
$36.02
|
$38.31
|
357,927
|
|
07/11/2024
|
$33.44
|
$37.13
|
$33.00
|
$37.10
|
227,995
|
|
06/11/2024
|
$31.38
|
$33.10
|
$30.22
|
$32.51
|
109,755
|
|
05/11/2024
|
$26.56
|
$29.25
|
$25.35
|
$28.06
|
30,303
|
|
04/11/2024
|
$27.93
|
$27.93
|
$25.26
|
$26.88
|
32,815
|
|
01/11/2024
|
$27.38
|
$28.41
|
$25.97
|
$27.69
|
61,228
|
|
31/10/2024
|
$28.88
|
$30.46
|
$26.40
|
$26.95
|
36,168
|
|
30/10/2024
|
$34.12
|
$34.51
|
$31.96
|
$33.22
|
30,305
|
|
29/10/2024
|
$31.02
|
$31.50
|
$30.40
|
$31.20
|
162,654
|
|
28/10/2024
|
$32.07
|
$32.99
|
$31.29
|
$31.93
|
74,200
|
|
25/10/2024
|
$28.73
|
$32.30
|
$28.71
|
$31.96
|
36,929
|
|
24/10/2024
|
$27.55
|
$28.60
|
$27.35
|
$25.92
|
42,221
|
|
23/10/2024
|
$27.80
|
$27.95
|
$25.93
|
$27.39
|
6,381
|
|
22/10/2024
|
$27.25
|
$27.90
|
$26.51
|
$27.39
|
14,545
|
|
21/10/2024
|
$26.77
|
$27.21
|
$25.54
|
$26.00
|
21,828
|
|
18/10/2024
|
$26.17
|
$27.08
|
$26.17
|
$26.68
|
11,255
|
|
17/10/2024
|
$26.88
|
$27.40
|
$25.00
|
$26.42
|
1,411,697
|
|
16/10/2024
|
$25.66
|
$27.40
|
$24.43
|
$25.14
|
7,086
|
|
15/10/2024
|
$26.67
|
$27.49
|
$24.50
|
$25.63
|
13,674
|
|
14/10/2024
|
$25.40
|
$27.20
|
$25.39
|
$26.48
|
22,195
|
|
11/10/2024
|
$26.72
|
$26.81
|
$24.29
|
$25.48
|
33,704
|
|
10/10/2024
|
$28.00
|
$28.00
|
$24.00
|
$26.95
|
210,240
|
|
09/10/2024
|
$26.81
|
$27.53
|
$26.10
|
$27.17
|
15,161
|
|
08/10/2024
|
$24.90
|
$27.23
|
$24.63
|
$26.65
|
28,170
|
|
07/10/2024
|
$26.91
|
$27.52
|
$25.73
|
$26.52
|
51,903
|
|
04/10/2024
|
$25.50
|
$26.94
|
$25.40
|
$25.85
|
16,146
|
|
03/10/2024
|
$25.05
|
$26.17
|
$24.36
|
$25.08
|
148,510
|
|
02/10/2024
|
$25.48
|
$26.10
|
$23.68
|
$25.22
|
18,988
|
|
01/10/2024
|
$28.25
|
$28.64
|
$24.32
|
$24.97
|
45,356
|
|
30/09/2024
|
$26.60
|
$28.03
|
$26.12
|
$27.43
|
80,611
|
|
27/09/2024
|
$27.10
|
$29.00
|
$26.70
|
$26.87
|
37,570
|
|
26/09/2024
|
$29.17
|
$29.80
|
$26.64
|
$27.22
|
115,710
|
|
25/09/2024
|
$26.51
|
$27.94
|
$26.03
|
$27.55
|
42,236
|
|
24/09/2024
|
$25.78
|
$26.67
|
$24.75
|
$26.03
|
9,385
|
|
23/09/2024
|
$25.48
|
$26.11
|
$24.67
|
$25.78
|
32,106
|
|
20/09/2024
|
$25.56
|
$25.93
|
$23.87
|
$24.67
|
18,590
|
|
19/09/2024
|
$23.52
|
$25.68
|
$23.39
|
$25.64
|
147,677
|
|
18/09/2024
|
$22.04
|
$22.41
|
$21.57
|
$21.88
|
11,838
|
|
17/09/2024
|
$21.64
|
$23.10
|
$21.64
|
$22.42
|
18,688
|
|
16/09/2024
|
$22.02
|
$22.47
|
$20.05
|
$21.33
|
34,391
|
|
13/09/2024
|
$22.42
|
$22.80
|
$21.70
|
$21.30
|
22,503
|
|
12/09/2024
|
$19.97
|
$21.85
|
$19.97
|
$17.60
|
214,004
|
|
11/09/2024
|
$18.02
|
$18.98
|
$16.90
|
$18.02
|
8,293
|
|
10/09/2024
|
$16.75
|
$18.50
|
$16.63
|
$18.02
|
18,520
|
|
09/09/2024
|
$16.80
|
$20.00
|
$16.17
|
$16.53
|
18,921
|
|
06/09/2024
|
$19.18
|
$22.50
|
$16.71
|
$16.79
|
65,892
|
|
05/09/2024
|
$18.25
|
$21.02
|
$18.15
|
$19.37
|
118,654
|
|
04/09/2024
|
$17.31
|
$19.35
|
$17.06
|
$18.74
|
35,269
|
|
03/09/2024
|
$22.29
|
$22.50
|
$19.20
|
$19.60
|
46,599
|
|
02/09/2024
|
$22.50
|
$22.54
|
$21.65
|
$22.37
|
6,429
|
|
30/08/2024
|
$21.60
|
$22.20
|
$21.06
|
$21.26
|
30,859
|
|
29/08/2024
|
$20.74
|
$23.58
|
$20.51
|
$21.18
|
163,449
|
|
28/08/2024
|
$23.70
|
$23.70
|
$20.75
|
$21.18
|
22,195
|
|
27/08/2024
|
$23.60
|
$23.95
|
$22.00
|
$23.13
|
67,817
|
|
26/08/2024
|
$26.30
|
$27.20
|
$25.09
|
$25.09
|
18,957
|
|
23/08/2024
|
$26.30
|
$27.20
|
$25.09
|
$25.09
|
18,957
|
|
22/08/2024
|
$26.30
|
$27.20
|
$25.09
|
$25.09
|
18,957
|
|
21/08/2024
|
$25.51
|
$26.80
|
$25.00
|
$25.80
|
23,560
|
|
20/08/2024
|
$26.40
|
$26.86
|
$24.98
|
$25.51
|
35,737
|
|
19/08/2024
|
$23.99
|
$24.80
|
$23.09
|
$24.70
|
33,417
|
|
16/08/2024
|
$23.31
|
$24.95
|
$22.50
|
$23.50
|
73,631
|
|
15/08/2024
|
$21.60
|
$23.50
|
$20.50
|
$23.31
|
147,029
|
|
14/08/2024
|
$20.60
|
$25.00
|
$19.53
|
$20.62
|
63,960
|
|
13/08/2024
|
$18.00
|
$20.51
|
$18.00
|
$20.49
|
53,846
|
|
12/08/2024
|
$18.00
|
$19.66
|
$17.66
|
$18.21
|
28,313
|
|
09/08/2024
|
$18.31
|
$18.31
|
$16.47
|
$17.29
|
48,096
|
|
08/08/2024
|
$17.11
|
$17.11
|
$14.70
|
$16.68
|
92,750
|
|
07/08/2024
|
$16.00
|
$18.03
|
$15.99
|
$17.17
|
43,581
|
|
06/08/2024
|
$16.35
|
$18.50
|
$15.00
|
$15.99
|
72,399
|
|
05/08/2024
|
$15.00
|
$16.82
|
$8.50
|
$16.19
|
236,566
|
|
02/08/2024
|
$19.69
|
$21.03
|
$17.80
|
$19.59
|
99,687
|
|
01/08/2024
|
$28.20
|
$29.00
|
$25.00
|
$25.37
|
110,957
|
|
31/07/2024
|
$22.50
|
$30.00
|
$22.34
|
$25.61
|
25,691
|
|
30/07/2024
|
$24.34
|
$25.02
|
$22.03
|
$22.33
|
60,137
|
|
29/07/2024
|
$24.29
|
$25.53
|
$23.79
|
$24.18
|
59,794
|
|
26/07/2024
|
$23.16
|
$24.37
|
$22.20
|
$23.99
|
45,759
|
|
25/07/2024
|
$23.86
|
$24.65
|
$20.45
|
$23.99
|
164,096
|
|
24/07/2024
|
$29.36
|
$30.10
|
$25.41
|
$25.72
|
90,156
|
|
23/07/2024
|
$33.84
|
$35.49
|
$33.00
|
$35.30
|
16,261
|
|
22/07/2024
|
$31.15
|
$34.48
|
$31.15
|
$32.42
|
15,043
|
|
19/07/2024
|
$32.49
|
$33.07
|
$31.00
|
$31.00
|
28,616
|
|
18/07/2024
|
$35.00
|
$35.45
|
$31.10
|
$31.19
|
110,993
|
|
17/07/2024
|
$37.60
|
$37.72
|
$33.00
|
$33.47
|
77,416
|
|
16/07/2024
|
$41.61
|
$41.82
|
$37.71
|
$39.14
|
48,194
|
|
15/07/2024
|
$42.02
|
$43.73
|
$41.30
|
$42.94
|
55,783
|
|
12/07/2024
|
$37.41
|
$41.50
|
$37.02
|
$40.92
|
51,242
|
|
11/07/2024
|
$49.13
|
$51.32
|
$42.14
|
$42.13
|
57,188
|
|
10/07/2024
|
$47.76
|
$48.44
|
$46.90
|
$47.86
|
141,891
|
|
09/07/2024
|
$44.82
|
$47.73
|
$44.50
|
$46.60
|
29,546
|
|
08/07/2024
|
$44.23
|
$45.13
|
$43.10
|
$45.13
|
36,185
|
|
05/07/2024
|
$42.03
|
$43.50
|
$41.08
|
$43.34
|
21,257
|
|
04/07/2024
|
$40.26
|
$42.00
|
$40.03
|
$41.24
|
10,535
|
|
03/07/2024
|
$37.20
|
$40.00
|
$36.85
|
$39.40
|
19,384
|
|
02/07/2024
|
$33.34
|
$36.10
|
$32.45
|
$35.97
|
41,736
|
|
01/07/2024
|
$31.46
|
$32.99
|
$30.28
|
$32.99
|
15,226
|
|
28/06/2024
|
$34.14
|
$34.66
|
$32.73
|
$33.29
|
14,289
|
|
27/06/2024
|
$31.75
|
$33.60
|
$31.49
|
$32.15
|
12,588
|
|
26/06/2024
|
$31.13
|
$31.67
|
$29.58
|
$31.09
|
6,257
|
|
25/06/2024
|
$26.22
|
$29.66
|
$26.13
|
$29.43
|
3,330
|
|
24/06/2024
|
$29.09
|
$29.71
|
$27.29
|
$28.54
|
18,516
|
|
21/06/2024
|
$32.00
|
$32.00
|
$28.00
|
$29.34
|
20,833
|
|
20/06/2024
|
$32.90
|
$33.88
|
$30.54
|
$31.26
|
16,495
|
|
19/06/2024
|
$30.40
|
$32.64
|
$29.88
|
$32.17
|
6,390
|
|
18/06/2024
|
$31.20
|
$31.91
|
$29.98
|
$29.98
|
20,241
|
|
17/06/2024
|
$29.72
|
$30.47
|
$29.42
|
$30.19
|
4,741
|
|
14/06/2024
|
$30.18
|
$30.30
|
$28.61
|
$29.35
|
6,519
|
|
13/06/2024
|
$30.44
|
$32.00
|
$29.09
|
$29.80
|
156,220
|
|
12/06/2024
|
$26.00
|
$29.25
|
$25.95
|
$29.17
|
29,674
|
|
11/06/2024
|
$24.92
|
$25.04
|
$24.18
|
$24.92
|
9,248
|
|
10/06/2024
|
$24.92
|
$25.04
|
$23.84
|
$24.93
|
9,126
|
|
07/06/2024
|
$25.15
|
$25.15
|
$23.70
|
$24.67
|
2,913
|
|
06/06/2024
|
$24.85
|
$25.10
|
$23.61
|
$24.27
|
5,125
|
|
05/06/2024
|
$22.31
|
$23.80
|
$22.28
|
$23.63
|
98,020
|
|
04/06/2024
|
$21.93
|
$21.93
|
$21.00
|
$21.54
|
4,826
|
|
03/06/2024
|
$21.24
|
$22.15
|
$21.09
|
$21.66
|
91,998
|
|
31/05/2024
|
$22.00
|
$22.00
|
$19.20
|
$19.24
|
3,844
|
|
30/05/2024
|
$22.05
|
$22.88
|
$21.34
|
$21.59
|
3,746
|
|
29/05/2024
|
$22.77
|
$22.96
|
$21.85
|
$22.76
|
1,369
|
|
28/05/2024
|
$20.99
|
$22.68
|
$20.81
|
$22.33
|
6,140
|
|
27/05/2024
|
$20.24
|
$21.41
|
$19.74
|
$21.27
|
2,726
|
|
24/05/2024
|
$20.24
|
$21.41
|
$19.74
|
$21.27
|
2,726
|
|
23/05/2024
|
$21.14
|
$21.67
|
$20.50
|
$21.06
|
15,581
|
|
22/05/2024
|
$20.22
|
$20.63
|
$20.00
|
$20.20
|
3,465
|
|
21/05/2024
|
$19.56
|
$19.89
|
$19.00
|
$19.77
|
5,835
|
|
20/05/2024
|
$19.44
|
$19.79
|
$19.24
|
$19.47
|
7,060
|
|
17/05/2024
|
$19.13
|
$19.46
|
$18.95
|
$19.25
|
1,491
|
|
16/05/2024
|
$19.43
|
$19.70
|
$19.24
|
$19.57
|
1,068
|
|
15/05/2024
|
$18.50
|
$19.23
|
$18.06
|
$19.03
|
4,524
|
|
14/05/2024
|
$17.59
|
$18.26
|
$17.09
|
$18.24
|
4,628
|
|
13/05/2024
|
$16.69
|
$17.49
|
$16.69
|
$17.11
|
14,950
|