Leverage Shares Public Limited Company 5X Long MagNificent 7 Etp
(MAG7)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
$11.43
|
$12.12
|
$9.60
|
$10.27
|
251,463
|
|
02/04/2025
|
$13.58
|
$14.25
|
$12.20
|
$14.25
|
39,568
|
|
01/04/2025
|
$12.99
|
$14.01
|
$12.43
|
$13.81
|
180,052
|
|
31/03/2025
|
$11.58
|
$12.11
|
$10.54
|
$11.46
|
153,233
|
|
28/03/2025
|
$16.25
|
$16.25
|
$13.22
|
$13.40
|
125,845
|
|
27/03/2025
|
$15.80
|
$17.35
|
$15.50
|
$16.55
|
152,073
|
|
26/03/2025
|
$19.00
|
$19.70
|
$16.80
|
$17.10
|
66,085
|
|
25/03/2025
|
$18.12
|
$18.90
|
$17.44
|
$18.52
|
59,547
|
|
24/03/2025
|
$16.49
|
$17.73
|
$16.32
|
$17.63
|
77,803
|
|
21/03/2025
|
$14.18
|
$14.64
|
$13.10
|
$14.55
|
20,811
|
|
20/03/2025
|
$14.76
|
$15.36
|
$13.48
|
$14.18
|
179,823
|
|
19/03/2025
|
$13.44
|
$14.26
|
$13.22
|
$14.06
|
38,454
|
|
18/03/2025
|
$14.84
|
$15.18
|
$12.54
|
$13.44
|
135,698
|
|
17/03/2025
|
$15.65
|
$16.41
|
$14.39
|
$14.46
|
165,759
|
|
14/03/2025
|
$14.58
|
$16.04
|
$14.58
|
$15.59
|
29,521
|
|
13/03/2025
|
$15.75
|
$16.33
|
$14.07
|
$14.14
|
193,669
|
|
12/03/2025
|
$14.97
|
$16.80
|
$14.86
|
$16.56
|
63,283
|
|
11/03/2025
|
$14.25
|
$15.45
|
$13.70
|
$14.27
|
82,074
|
|
10/03/2025
|
$18.60
|
$18.60
|
$14.24
|
$14.86
|
93,352
|
|
07/03/2025
|
$19.72
|
$20.45
|
$17.76
|
$17.76
|
191,448
|
|
06/03/2025
|
$22.70
|
$22.70
|
$20.50
|
$21.68
|
316,301
|
|
05/03/2025
|
$22.41
|
$22.79
|
$20.30
|
$20.84
|
23,143
|
|
04/03/2025
|
$21.34
|
$22.34
|
$18.50
|
$19.02
|
51,782
|
|
03/03/2025
|
$26.49
|
$27.44
|
$24.31
|
$25.22
|
36,652
|
|
28/02/2025
|
$23.69
|
$25.03
|
$22.00
|
$24.08
|
44,006
|
|
27/02/2025
|
$28.70
|
$29.86
|
$25.20
|
$26.80
|
80,375
|
|
26/02/2025
|
$29.49
|
$30.13
|
$28.54
|
$29.55
|
33,869
|
|
25/02/2025
|
$31.01
|
$32.43
|
$26.65
|
$26.65
|
49,175
|
|
24/02/2025
|
$35.37
|
$36.65
|
$31.76
|
$33.53
|
41,963
|
|
21/02/2025
|
$39.76
|
$40.74
|
$37.50
|
$37.97
|
5,136
|
|
20/02/2025
|
$40.42
|
$41.50
|
$38.40
|
$39.76
|
8,693
|
|
19/02/2025
|
$40.85
|
$40.94
|
$39.75
|
$40.30
|
4,193
|
|
18/02/2025
|
$42.76
|
$43.78
|
$40.48
|
$41.17
|
37,089
|
|
17/02/2025
|
$41.55
|
$43.00
|
$40.78
|
$41.77
|
5,894
|
|
14/02/2025
|
$40.98
|
$43.00
|
$40.80
|
$41.31
|
39,899
|
|
13/02/2025
|
$38.10
|
$41.31
|
$37.28
|
$40.41
|
50,236
|
|
12/02/2025
|
$37.64
|
$38.40
|
$35.72
|
$37.11
|
33,598
|
|
11/02/2025
|
$40.07
|
$40.07
|
$37.86
|
$38.49
|
37,474
|
|
10/02/2025
|
$39.50
|
$41.22
|
$38.00
|
$40.82
|
21,674
|
|
07/02/2025
|
$41.00
|
$43.82
|
$39.70
|
$39.81
|
35,512
|
|
06/02/2025
|
$42.68
|
$42.85
|
$41.19
|
$42.10
|
13,168
|
|
05/02/2025
|
$41.85
|
$42.70
|
$40.90
|
$41.48
|
11,651
|
|
04/02/2025
|
$42.54
|
$45.31
|
$41.15
|
$42.40
|
18,246
|
|
03/02/2025
|
$40.50
|
$43.53
|
$39.04
|
$42.40
|
43,188
|
|
31/01/2025
|
$47.69
|
$51.44
|
$47.51
|
$50.47
|
20,972
|
|
30/01/2025
|
$47.78
|
$48.26
|
$42.88
|
$44.60
|
10,125
|
|
29/01/2025
|
$49.00
|
$49.52
|
$44.90
|
$45.17
|
28,239
|
|
28/01/2025
|
$44.66
|
$46.34
|
$42.36
|
$45.60
|
63,800
|
|
27/01/2025
|
$41.01
|
$45.23
|
$33.35
|
$42.16
|
100,448
|
|
24/01/2025
|
$50.87
|
$52.79
|
$50.21
|
$50.88
|
16,906
|
|
23/01/2025
|
$49.64
|
$50.93
|
$48.54
|
$50.40
|
16,989
|
|
22/01/2025
|
$48.74
|
$51.38
|
$48.25
|
$51.21
|
42,112
|
|
21/01/2025
|
$47.96
|
$49.39
|
$44.00
|
$45.68
|
30,796
|
|
20/01/2025
|
$47.90
|
$50.30
|
$46.94
|
$49.74
|
9,770
|
|
17/01/2025
|
$44.13
|
$48.51
|
$43.23
|
$47.90
|
16,321
|
|
16/01/2025
|
$49.77
|
$49.97
|
$45.10
|
$45.75
|
20,871
|
|
15/01/2025
|
$40.65
|
$46.60
|
$40.11
|
$45.75
|
45,813
|
|
14/01/2025
|
$44.61
|
$45.67
|
$41.23
|
$42.12
|
16,450
|
|
13/01/2025
|
$41.88
|
$42.09
|
$38.38
|
$39.29
|
20,496
|
|
10/01/2025
|
$45.63
|
$46.36
|
$40.08
|
$41.94
|
37,221
|
|
09/01/2025
|
$46.29
|
$46.29
|
$44.57
|
$45.83
|
2,753
|
|
08/01/2025
|
$46.98
|
$47.87
|
$44.09
|
$46.01
|
69,705
|
|
07/01/2025
|
$53.16
|
$54.03
|
$46.51
|
$48.48
|
26,360
|
|
06/01/2025
|
$50.59
|
$54.79
|
$50.01
|
$54.33
|
31,564
|
|
03/01/2025
|
$43.98
|
$46.89
|
$43.41
|
$46.62
|
13,932
|
|
02/01/2025
|
$50.30
|
$50.74
|
$42.17
|
$44.24
|
38,788
|
|
01/01/2025
|
$48.56
|
$51.31
|
$47.91
|
$50.76
|
167,059
|
|
31/12/2024
|
$48.56
|
$51.31
|
$47.91
|
$50.76
|
167,059
|
|
30/12/2024
|
$51.62
|
$52.08
|
$47.50
|
$49.28
|
65,566
|
|
27/12/2024
|
$58.76
|
$60.28
|
$49.72
|
$52.94
|
43,550
|
|
26/12/2024
|
$57.79
|
$57.79
|
$55.50
|
$56.04
|
4,553
|
|
25/12/2024
|
$57.79
|
$57.79
|
$55.50
|
$56.04
|
4,553
|
|
24/12/2024
|
$57.79
|
$57.79
|
$55.50
|
$56.04
|
4,553
|
|
23/12/2024
|
$55.00
|
$55.09
|
$50.30
|
$53.87
|
55,588
|
|
20/12/2024
|
$49.54
|
$54.42
|
$43.74
|
$54.33
|
69,227
|
|
19/12/2024
|
$53.58
|
$56.17
|
$52.21
|
$54.67
|
43,104
|
|
18/12/2024
|
$64.64
|
$66.73
|
$61.99
|
$66.27
|
14,867
|
|
17/12/2024
|
$61.78
|
$65.85
|
$61.78
|
$64.16
|
53,390
|
|
16/12/2024
|
$57.39
|
$62.11
|
$57.39
|
$61.11
|
21,214
|
|
13/12/2024
|
$59.46
|
$59.46
|
$54.72
|
$55.23
|
50,058
|
|
12/12/2024
|
$60.12
|
$60.81
|
$56.90
|
$59.27
|
20,302
|
|
11/12/2024
|
$53.90
|
$57.79
|
$52.03
|
$57.49
|
25,619
|
|
10/12/2024
|
$49.56
|
$55.21
|
$49.34
|
$52.03
|
68,498
|
|
09/12/2024
|
$49.02
|
$51.92
|
$47.29
|
$48.74
|
51,593
|
|
06/12/2024
|
$46.29
|
$48.69
|
$44.67
|
$48.58
|
25,111
|
|
05/12/2024
|
$44.60
|
$46.77
|
$44.25
|
$46.52
|
77,325
|
|
04/12/2024
|
$42.09
|
$44.15
|
$42.00
|
$43.63
|
34,978
|
|
03/12/2024
|
$39.71
|
$41.13
|
$39.27
|
$41.13
|
67,710
|
|
02/12/2024
|
$37.38
|
$40.50
|
$36.71
|
$39.74
|
23,769
|
|
29/11/2024
|
$35.43
|
$37.00
|
$34.21
|
$36.24
|
36,204
|
|
28/11/2024
|
$34.80
|
$41.00
|
$34.80
|
$33.90
|
1,831
|
|
27/11/2024
|
$36.30
|
$36.70
|
$33.68
|
$33.90
|
10,306
|
|
26/11/2024
|
$35.00
|
$36.70
|
$32.44
|
$36.30
|
77,207
|
|
25/11/2024
|
$36.03
|
$37.05
|
$34.63
|
$35.52
|
54,524
|
|
22/11/2024
|
$34.90
|
$35.46
|
$33.70
|
$34.37
|
6,102
|
|
21/11/2024
|
$35.97
|
$38.35
|
$32.34
|
$34.37
|
50,336
|
|
20/11/2024
|
$38.28
|
$38.73
|
$34.28
|
$35.01
|
8,444
|
|
19/11/2024
|
$35.34
|
$37.04
|
$33.50
|
$36.87
|
15,784
|
|
18/11/2024
|
$34.70
|
$37.52
|
$34.10
|
$35.74
|
138,253
|
|
15/11/2024
|
$35.33
|
$36.50
|
$33.57
|
$38.20
|
25,779
|
|
14/11/2024
|
$40.73
|
$40.99
|
$37.48
|
$38.20
|
56,168
|
|
13/11/2024
|
$39.80
|
$43.50
|
$38.12
|
$39.25
|
15,808
|
|
12/11/2024
|
$40.69
|
$41.04
|
$37.20
|
$39.81
|
36,256
|
|
11/11/2024
|
$39.03
|
$41.55
|
$38.30
|
$40.27
|
40,790
|
|
08/11/2024
|
$37.10
|
$38.40
|
$36.02
|
$38.31
|
357,927
|
|
07/11/2024
|
$33.44
|
$37.13
|
$33.00
|
$37.10
|
227,995
|
|
06/11/2024
|
$31.38
|
$33.10
|
$30.22
|
$32.51
|
109,755
|
|
05/11/2024
|
$26.56
|
$29.25
|
$25.35
|
$28.06
|
30,303
|
|
04/11/2024
|
$27.93
|
$27.93
|
$25.26
|
$26.88
|
32,815
|
|
01/11/2024
|
$27.38
|
$28.41
|
$25.97
|
$27.69
|
61,228
|
|
31/10/2024
|
$28.88
|
$30.46
|
$26.40
|
$26.95
|
36,168
|
|
30/10/2024
|
$34.12
|
$34.51
|
$31.96
|
$33.22
|
30,305
|
|
29/10/2024
|
$31.02
|
$31.50
|
$30.40
|
$31.20
|
162,654
|
|
28/10/2024
|
$32.07
|
$32.99
|
$31.29
|
$31.93
|
74,200
|
|
25/10/2024
|
$28.73
|
$32.30
|
$28.71
|
$31.96
|
36,929
|
|
24/10/2024
|
$27.55
|
$28.60
|
$27.35
|
$25.92
|
42,221
|
|
23/10/2024
|
$27.80
|
$27.95
|
$25.93
|
$27.39
|
6,381
|
|
22/10/2024
|
$27.25
|
$27.90
|
$26.51
|
$27.39
|
14,545
|
|
21/10/2024
|
$26.77
|
$27.21
|
$25.54
|
$26.00
|
21,828
|
|
18/10/2024
|
$26.17
|
$27.08
|
$26.17
|
$26.68
|
11,255
|
|
17/10/2024
|
$26.88
|
$27.40
|
$25.00
|
$26.42
|
1,411,697
|
|
16/10/2024
|
$25.66
|
$27.40
|
$24.43
|
$25.14
|
7,086
|
|
15/10/2024
|
$26.67
|
$27.49
|
$24.50
|
$25.63
|
13,674
|
|
14/10/2024
|
$25.40
|
$27.20
|
$25.39
|
$26.48
|
22,195
|
|
11/10/2024
|
$26.72
|
$26.81
|
$24.29
|
$25.48
|
33,704
|
|
10/10/2024
|
$28.00
|
$28.00
|
$24.00
|
$26.95
|
210,240
|
|
09/10/2024
|
$26.81
|
$27.53
|
$26.10
|
$27.17
|
15,161
|
|
08/10/2024
|
$24.90
|
$27.23
|
$24.63
|
$26.65
|
28,170
|
|
07/10/2024
|
$26.91
|
$27.52
|
$25.73
|
$26.52
|
51,903
|
|
04/10/2024
|
$25.50
|
$26.94
|
$25.40
|
$25.85
|
16,146
|