Leverage Shares Public Limited Company 5X Long MagNificent 7 Etp
(MAG7)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$44.13
|
$48.51
|
$43.23
|
$47.90
|
16,321
|
|
16/01/2025
|
$49.77
|
$49.97
|
$45.10
|
$45.75
|
20,871
|
|
15/01/2025
|
$40.65
|
$46.60
|
$40.11
|
$45.75
|
45,813
|
|
14/01/2025
|
$44.61
|
$45.67
|
$41.23
|
$42.12
|
16,450
|
|
13/01/2025
|
$41.88
|
$42.09
|
$38.38
|
$39.29
|
20,496
|
|
10/01/2025
|
$45.63
|
$46.36
|
$40.08
|
$41.94
|
37,221
|
|
09/01/2025
|
$46.29
|
$46.29
|
$44.57
|
$45.83
|
2,753
|
|
08/01/2025
|
$46.98
|
$47.87
|
$44.09
|
$46.01
|
69,705
|
|
07/01/2025
|
$53.16
|
$54.03
|
$46.51
|
$48.48
|
26,360
|
|
06/01/2025
|
$50.59
|
$54.79
|
$50.01
|
$54.33
|
31,564
|
|
03/01/2025
|
$43.98
|
$46.89
|
$43.41
|
$46.62
|
13,932
|
|
02/01/2025
|
$50.30
|
$50.74
|
$42.17
|
$44.24
|
38,788
|
|
01/01/2025
|
$48.56
|
$51.31
|
$47.91
|
$50.76
|
167,059
|
|
31/12/2024
|
$48.56
|
$51.31
|
$47.91
|
$50.76
|
167,059
|
|
30/12/2024
|
$51.62
|
$52.08
|
$47.50
|
$49.28
|
65,566
|
|
27/12/2024
|
$58.76
|
$60.28
|
$49.72
|
$52.94
|
43,550
|
|
26/12/2024
|
$57.79
|
$57.79
|
$55.50
|
$56.04
|
4,553
|
|
25/12/2024
|
$57.79
|
$57.79
|
$55.50
|
$56.04
|
4,553
|
|
24/12/2024
|
$57.79
|
$57.79
|
$55.50
|
$56.04
|
4,553
|
|
23/12/2024
|
$55.00
|
$55.09
|
$50.30
|
$53.87
|
55,588
|
|
20/12/2024
|
$49.54
|
$54.42
|
$43.74
|
$54.33
|
69,227
|
|
19/12/2024
|
$53.58
|
$56.17
|
$52.21
|
$54.67
|
43,104
|
|
18/12/2024
|
$64.64
|
$66.73
|
$61.99
|
$66.27
|
14,867
|
|
17/12/2024
|
$61.78
|
$65.85
|
$61.78
|
$64.16
|
53,390
|
|
16/12/2024
|
$57.39
|
$62.11
|
$57.39
|
$61.11
|
21,214
|
|
13/12/2024
|
$59.46
|
$59.46
|
$54.72
|
$55.23
|
50,058
|
|
12/12/2024
|
$60.12
|
$60.81
|
$56.90
|
$59.27
|
20,302
|
|
11/12/2024
|
$53.90
|
$57.79
|
$52.03
|
$57.49
|
25,619
|
|
10/12/2024
|
$49.56
|
$55.21
|
$49.34
|
$52.03
|
68,498
|
|
09/12/2024
|
$49.02
|
$51.92
|
$47.29
|
$48.74
|
51,593
|
|
06/12/2024
|
$46.29
|
$48.69
|
$44.67
|
$48.58
|
25,111
|
|
05/12/2024
|
$44.60
|
$46.77
|
$44.25
|
$46.52
|
77,325
|
|
04/12/2024
|
$42.09
|
$44.15
|
$42.00
|
$43.63
|
34,978
|
|
03/12/2024
|
$39.71
|
$41.13
|
$39.27
|
$41.13
|
67,710
|
|
02/12/2024
|
$37.38
|
$40.50
|
$36.71
|
$39.74
|
23,769
|
|
29/11/2024
|
$35.43
|
$37.00
|
$34.21
|
$36.24
|
36,204
|
|
28/11/2024
|
$34.80
|
$41.00
|
$34.80
|
$33.90
|
1,831
|
|
27/11/2024
|
$36.30
|
$36.70
|
$33.68
|
$33.90
|
10,306
|
|
26/11/2024
|
$35.00
|
$36.70
|
$32.44
|
$36.30
|
77,207
|
|
25/11/2024
|
$36.03
|
$37.05
|
$34.63
|
$35.52
|
54,524
|
|
22/11/2024
|
$34.90
|
$35.46
|
$33.70
|
$34.37
|
6,102
|
|
21/11/2024
|
$35.97
|
$38.35
|
$32.34
|
$34.37
|
50,336
|
|
20/11/2024
|
$38.28
|
$38.73
|
$34.28
|
$35.01
|
8,444
|
|
19/11/2024
|
$35.34
|
$37.04
|
$33.50
|
$36.87
|
15,784
|
|
18/11/2024
|
$34.70
|
$37.52
|
$34.10
|
$35.74
|
138,253
|
|
15/11/2024
|
$35.33
|
$36.50
|
$33.57
|
$38.20
|
25,779
|
|
14/11/2024
|
$40.73
|
$40.99
|
$37.48
|
$38.20
|
56,168
|
|
13/11/2024
|
$39.80
|
$43.50
|
$38.12
|
$39.25
|
15,808
|
|
12/11/2024
|
$40.69
|
$41.04
|
$37.20
|
$39.81
|
36,256
|
|
11/11/2024
|
$39.03
|
$41.55
|
$38.30
|
$40.27
|
40,790
|
|
08/11/2024
|
$37.10
|
$38.40
|
$36.02
|
$38.31
|
357,927
|
|
07/11/2024
|
$33.44
|
$37.13
|
$33.00
|
$37.10
|
227,995
|
|
06/11/2024
|
$31.38
|
$33.10
|
$30.22
|
$32.51
|
109,755
|
|
05/11/2024
|
$26.56
|
$29.25
|
$25.35
|
$28.06
|
30,303
|
|
04/11/2024
|
$27.93
|
$27.93
|
$25.26
|
$26.88
|
32,815
|
|
01/11/2024
|
$27.38
|
$28.41
|
$25.97
|
$27.69
|
61,228
|
|
31/10/2024
|
$28.88
|
$30.46
|
$26.40
|
$26.95
|
36,168
|
|
30/10/2024
|
$34.12
|
$34.51
|
$31.96
|
$33.22
|
30,305
|
|
29/10/2024
|
$31.02
|
$31.50
|
$30.40
|
$31.20
|
162,654
|
|
28/10/2024
|
$32.07
|
$32.99
|
$31.29
|
$31.93
|
74,200
|
|
25/10/2024
|
$28.73
|
$32.30
|
$28.71
|
$31.96
|
36,929
|
|
24/10/2024
|
$27.55
|
$28.60
|
$27.35
|
$25.92
|
42,221
|
|
23/10/2024
|
$27.80
|
$27.95
|
$25.93
|
$27.39
|
6,381
|
|
22/10/2024
|
$27.25
|
$27.90
|
$26.51
|
$27.39
|
14,545
|
|
21/10/2024
|
$26.77
|
$27.21
|
$25.54
|
$26.00
|
21,828
|
|
18/10/2024
|
$26.17
|
$27.08
|
$26.17
|
$26.68
|
11,255
|
|
17/10/2024
|
$26.88
|
$27.40
|
$25.00
|
$26.42
|
1,411,697
|
|
16/10/2024
|
$25.66
|
$27.40
|
$24.43
|
$25.14
|
7,086
|
|
15/10/2024
|
$26.67
|
$27.49
|
$24.50
|
$25.63
|
13,674
|
|
14/10/2024
|
$25.40
|
$27.20
|
$25.39
|
$26.48
|
22,195
|
|
11/10/2024
|
$26.72
|
$26.81
|
$24.29
|
$25.48
|
33,704
|
|
10/10/2024
|
$28.00
|
$28.00
|
$24.00
|
$26.95
|
210,240
|
|
09/10/2024
|
$26.81
|
$27.53
|
$26.10
|
$27.17
|
15,161
|
|
08/10/2024
|
$24.90
|
$27.23
|
$24.63
|
$26.65
|
28,170
|
|
07/10/2024
|
$26.91
|
$27.52
|
$25.73
|
$26.52
|
51,903
|
|
04/10/2024
|
$25.50
|
$26.94
|
$25.40
|
$25.85
|
16,146
|
|
03/10/2024
|
$25.05
|
$26.17
|
$24.36
|
$25.08
|
148,510
|
|
02/10/2024
|
$25.48
|
$26.10
|
$23.68
|
$25.22
|
18,988
|
|
01/10/2024
|
$28.25
|
$28.64
|
$24.32
|
$24.97
|
45,356
|
|
30/09/2024
|
$26.60
|
$28.03
|
$26.12
|
$27.43
|
80,611
|
|
27/09/2024
|
$27.10
|
$29.00
|
$26.70
|
$26.87
|
37,570
|
|
26/09/2024
|
$29.17
|
$29.80
|
$26.64
|
$27.22
|
115,710
|
|
25/09/2024
|
$26.51
|
$27.94
|
$26.03
|
$27.55
|
42,236
|
|
24/09/2024
|
$25.78
|
$26.67
|
$24.75
|
$26.03
|
9,385
|
|
23/09/2024
|
$25.48
|
$26.11
|
$24.67
|
$25.78
|
32,106
|
|
20/09/2024
|
$25.56
|
$25.93
|
$23.87
|
$24.67
|
18,590
|
|
19/09/2024
|
$23.52
|
$25.68
|
$23.39
|
$25.64
|
147,677
|
|
18/09/2024
|
$22.04
|
$22.41
|
$21.57
|
$21.88
|
11,838
|
|
17/09/2024
|
$21.64
|
$23.10
|
$21.64
|
$22.42
|
18,688
|
|
16/09/2024
|
$22.02
|
$22.47
|
$20.05
|
$21.33
|
34,391
|
|
13/09/2024
|
$22.42
|
$22.80
|
$21.70
|
$21.30
|
22,503
|
|
12/09/2024
|
$19.97
|
$21.85
|
$19.97
|
$17.60
|
214,004
|
|
11/09/2024
|
$18.02
|
$18.98
|
$16.90
|
$18.02
|
8,293
|
|
10/09/2024
|
$16.75
|
$18.50
|
$16.63
|
$18.02
|
18,520
|
|
09/09/2024
|
$16.80
|
$20.00
|
$16.17
|
$16.53
|
18,921
|
|
06/09/2024
|
$19.18
|
$22.50
|
$16.71
|
$16.79
|
65,892
|
|
05/09/2024
|
$18.25
|
$21.02
|
$18.15
|
$19.37
|
118,654
|
|
04/09/2024
|
$17.31
|
$19.35
|
$17.06
|
$18.74
|
35,269
|
|
03/09/2024
|
$22.29
|
$22.50
|
$19.20
|
$19.60
|
46,599
|
|
02/09/2024
|
$22.50
|
$22.54
|
$21.65
|
$22.37
|
6,429
|
|
30/08/2024
|
$21.60
|
$22.20
|
$21.06
|
$21.26
|
30,859
|
|
29/08/2024
|
$20.74
|
$23.58
|
$20.51
|
$21.18
|
163,449
|
|
28/08/2024
|
$23.70
|
$23.70
|
$20.75
|
$21.18
|
22,195
|
|
27/08/2024
|
$23.60
|
$23.95
|
$22.00
|
$23.13
|
67,817
|
|
26/08/2024
|
$26.30
|
$27.20
|
$25.09
|
$25.09
|
18,957
|
|
23/08/2024
|
$26.30
|
$27.20
|
$25.09
|
$25.09
|
18,957
|
|
22/08/2024
|
$26.30
|
$27.20
|
$25.09
|
$25.09
|
18,957
|
|
21/08/2024
|
$25.51
|
$26.80
|
$25.00
|
$25.80
|
23,560
|
|
20/08/2024
|
$26.40
|
$26.86
|
$24.98
|
$25.51
|
35,737
|
|
19/08/2024
|
$23.99
|
$24.80
|
$23.09
|
$24.70
|
33,417
|
|
16/08/2024
|
$23.31
|
$24.95
|
$22.50
|
$23.50
|
73,631
|
|
15/08/2024
|
$21.60
|
$23.50
|
$20.50
|
$23.31
|
147,029
|
|
14/08/2024
|
$20.60
|
$25.00
|
$19.53
|
$20.62
|
63,960
|
|
13/08/2024
|
$18.00
|
$20.51
|
$18.00
|
$20.49
|
53,846
|
|
12/08/2024
|
$18.00
|
$19.66
|
$17.66
|
$18.21
|
28,313
|
|
09/08/2024
|
$18.31
|
$18.31
|
$16.47
|
$17.29
|
48,096
|
|
08/08/2024
|
$17.11
|
$17.11
|
$14.70
|
$16.68
|
92,750
|
|
07/08/2024
|
$16.00
|
$18.03
|
$15.99
|
$17.17
|
43,581
|
|
06/08/2024
|
$16.35
|
$18.50
|
$15.00
|
$15.99
|
72,399
|
|
05/08/2024
|
$15.00
|
$16.82
|
$8.50
|
$16.19
|
236,566
|
|
02/08/2024
|
$19.69
|
$21.03
|
$17.80
|
$19.59
|
99,687
|
|
01/08/2024
|
$28.20
|
$29.00
|
$25.00
|
$25.37
|
110,957
|
|
31/07/2024
|
$22.50
|
$30.00
|
$22.34
|
$25.61
|
25,691
|
|
30/07/2024
|
$24.34
|
$25.02
|
$22.03
|
$22.33
|
60,137
|
|
29/07/2024
|
$24.29
|
$25.53
|
$23.79
|
$24.18
|
59,794
|
|
26/07/2024
|
$23.16
|
$24.37
|
$22.20
|
$23.99
|
45,759
|
|
25/07/2024
|
$23.86
|
$24.65
|
$20.45
|
$23.99
|
164,096
|
|
24/07/2024
|
$29.36
|
$30.10
|
$25.41
|
$25.72
|
90,156
|
|
23/07/2024
|
$33.84
|
$35.49
|
$33.00
|
$35.30
|
16,261
|
|
22/07/2024
|
$31.15
|
$34.48
|
$31.15
|
$32.42
|
15,043
|
|
19/07/2024
|
$32.49
|
$33.07
|
$31.00
|
$31.00
|
28,616
|
|
18/07/2024
|
$35.00
|
$35.45
|
$31.10
|
$31.19
|
110,993
|