iShares III Blk E Mag £ HGD
(MAGG)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
740.00p
|
755.90p
|
740.00p
|
743.50p
|
3,177
|
|
14/08/2025
|
745.80p
|
755.50p
|
738.00p
|
744.30p
|
15,691
|
|
13/08/2025
|
739.60p
|
746.40p
|
738.50p
|
744.60p
|
1,192
|
|
12/08/2025
|
740.40p
|
741.50p
|
731.30p
|
740.80p
|
3,608
|
|
11/08/2025
|
739.00p
|
741.30p
|
736.30p
|
738.60p
|
1,744
|
|
08/08/2025
|
736.70p
|
737.60p
|
733.60p
|
736.75p
|
8,271
|
|
07/08/2025
|
735.30p
|
739.10p
|
732.80p
|
735.20p
|
1,838
|
|
06/08/2025
|
734.00p
|
735.30p
|
728.90p
|
732.15p
|
11,862
|
|
05/08/2025
|
735.90p
|
736.20p
|
730.40p
|
730.40p
|
2,095
|
|
04/08/2025
|
727.80p
|
731.30p
|
725.00p
|
730.70p
|
2,712
|
|
01/08/2025
|
734.70p
|
736.10p
|
720.70p
|
724.75p
|
40,017
|
|
31/07/2025
|
738.90p
|
744.80p
|
741.30p
|
740.90p
|
521
|
|
30/07/2025
|
738.90p
|
741.10p
|
736.50p
|
739.25p
|
1,623
|
|
29/07/2025
|
739.40p
|
742.40p
|
737.40p
|
737.75p
|
49,929
|
|
28/07/2025
|
738.70p
|
739.40p
|
735.10p
|
736.05p
|
2,591
|
|
25/07/2025
|
733.40p
|
735.20p
|
731.00p
|
734.25p
|
3,278
|
|
24/07/2025
|
732.20p
|
735.40p
|
731.50p
|
733.50p
|
110,834
|
|
23/07/2025
|
731.50p
|
733.60p
|
729.70p
|
731.35p
|
1,456
|
|
22/07/2025
|
727.50p
|
729.30p
|
725.08p
|
726.65p
|
1,388
|
|
21/07/2025
|
730.80p
|
731.50p
|
727.50p
|
729.85p
|
11,607
|
|
18/07/2025
|
728.90p
|
733.40p
|
727.30p
|
727.90p
|
4,553
|
|
17/07/2025
|
725.40p
|
728.20p
|
723.30p
|
727.20p
|
402
|
|
16/07/2025
|
721.30p
|
725.50p
|
718.30p
|
720.25p
|
2,723
|
|
15/07/2025
|
727.30p
|
729.70p
|
723.00p
|
724.65p
|
1,724
|
|
14/07/2025
|
721.20p
|
724.70p
|
717.60p
|
723.00p
|
17,298
|
|
11/07/2025
|
724.80p
|
726.80p
|
721.80p
|
722.60p
|
11,557
|
|
10/07/2025
|
723.20p
|
726.90p
|
721.80p
|
725.00p
|
17,521
|
|
09/07/2025
|
721.50p
|
725.00p
|
719.60p
|
722.25p
|
2,064
|
|
08/07/2025
|
720.90p
|
722.90p
|
719.30p
|
720.55p
|
2,420
|
|
07/07/2025
|
722.80p
|
723.80p
|
717.80p
|
721.10p
|
10,101
|
|
04/07/2025
|
723.90p
|
724.00p
|
719.14p
|
720.10p
|
13,645
|
|
03/07/2025
|
717.90p
|
724.30p
|
717.60p
|
723.20p
|
26,332
|
|
02/07/2025
|
716.40p
|
720.30p
|
714.80p
|
716.80p
|
24,066
|
|
01/07/2025
|
716.60p
|
718.80p
|
713.10p
|
716.90p
|
6,022
|
|
30/06/2025
|
720.50p
|
720.50p
|
715.60p
|
716.40p
|
4,658
|
|
27/06/2025
|
716.80p
|
718.50p
|
712.40p
|
718.50p
|
2,501
|
|
26/06/2025
|
712.90p
|
714.90p
|
706.50p
|
713.50p
|
4,072
|
|
25/06/2025
|
713.90p
|
716.20p
|
710.00p
|
710.75p
|
1,418
|
|
24/06/2025
|
711.90p
|
714.10p
|
708.10p
|
710.85p
|
5,166
|
|
23/06/2025
|
702.10p
|
705.50p
|
700.00p
|
703.85p
|
6,750
|
|
20/06/2025
|
705.70p
|
710.90p
|
694.40p
|
704.45p
|
3,973
|
|
19/06/2025
|
704.60p
|
705.30p
|
701.60p
|
702.35p
|
23,955
|
|
18/06/2025
|
706.50p
|
708.00p
|
703.00p
|
706.35p
|
5,773
|
|
17/06/2025
|
704.00p
|
708.40p
|
703.20p
|
706.75p
|
10,858
|
|
16/06/2025
|
705.10p
|
709.30p
|
703.40p
|
708.90p
|
2,908
|
|
13/06/2025
|
704.90p
|
708.70p
|
700.90p
|
706.90p
|
1,077
|
|
12/06/2025
|
714.90p
|
715.00p
|
705.20p
|
709.20p
|
2,248
|
|
11/06/2025
|
715.20p
|
719.60p
|
713.60p
|
715.65p
|
3,716
|
|
10/06/2025
|
714.80p
|
716.90p
|
711.60p
|
715.00p
|
16,090
|
|
09/06/2025
|
713.70p
|
715.30p
|
711.20p
|
713.10p
|
9,110
|
|
06/06/2025
|
714.30p
|
715.60p
|
706.10p
|
712.45p
|
402
|
|
05/06/2025
|
711.80p
|
712.90p
|
705.30p
|
710.35p
|
4,140
|
|
04/06/2025
|
710.30p
|
711.90p
|
706.70p
|
707.20p
|
2,220
|
|
03/06/2025
|
700.60p
|
707.60p
|
700.60p
|
706.45p
|
350
|
|
02/06/2025
|
701.30p
|
704.60p
|
697.30p
|
700.45p
|
2,197
|
|
30/05/2025
|
704.90p
|
707.80p
|
699.20p
|
700.60p
|
1,188
|
|
29/05/2025
|
713.60p
|
714.50p
|
701.00p
|
701.00p
|
7,824
|
|
28/05/2025
|
706.90p
|
707.30p
|
703.30p
|
704.15p
|
6,399
|
|
27/05/2025
|
699.70p
|
705.20p
|
695.20p
|
704.10p
|
7,755
|
|
26/05/2025
|
698.40p
|
703.00p
|
689.40p
|
694.90p
|
727
|
|
23/05/2025
|
698.40p
|
703.00p
|
689.40p
|
694.90p
|
727
|
|
22/05/2025
|
702.40p
|
704.60p
|
695.50p
|
700.00p
|
2,107
|
|
21/05/2025
|
707.10p
|
710.00p
|
701.30p
|
706.50p
|
1,271
|
|
20/05/2025
|
708.90p
|
713.30p
|
705.40p
|
709.90p
|
56,821
|
|
19/05/2025
|
705.00p
|
712.50p
|
701.60p
|
709.15p
|
17,725
|
|
16/05/2025
|
710.20p
|
711.70p
|
704.30p
|
709.75p
|
710
|
|
15/05/2025
|
706.20p
|
708.00p
|
700.20p
|
707.35p
|
10,312
|
|
14/05/2025
|
707.80p
|
711.10p
|
702.60p
|
707.50p
|
2,989
|
|
13/05/2025
|
704.80p
|
708.70p
|
697.60p
|
706.90p
|
2,878
|
|
12/05/2025
|
703.50p
|
706.80p
|
682.90p
|
701.75p
|
5,482
|
|
09/05/2025
|
686.90p
|
688.90p
|
679.00p
|
684.35p
|
2,506
|
|
08/05/2025
|
684.30p
|
686.70p
|
676.10p
|
684.65p
|
534
|
|
07/05/2025
|
681.00p
|
683.20p
|
674.10p
|
677.15p
|
3,333
|
|
06/05/2025
|
679.20p
|
683.20p
|
676.20p
|
680.25p
|
7,700
|
|
05/05/2025
|
693.10p
|
693.10p
|
662.50p
|
680.40p
|
6,953
|
|
02/05/2025
|
693.10p
|
693.10p
|
662.50p
|
680.40p
|
6,953
|
|
01/05/2025
|
679.60p
|
688.30p
|
657.80p
|
677.30p
|
689
|
|
30/04/2025
|
662.40p
|
670.90p
|
657.20p
|
663.70p
|
3,913
|
|
29/04/2025
|
665.30p
|
669.10p
|
660.80p
|
664.10p
|
2,736
|
|
28/04/2025
|
664.60p
|
666.80p
|
658.90p
|
660.50p
|
2,720
|
|
25/04/2025
|
658.30p
|
671.40p
|
655.20p
|
659.80p
|
480
|
|
24/04/2025
|
649.60p
|
660.80p
|
645.30p
|
656.25p
|
4,036
|
|
23/04/2025
|
648.50p
|
660.40p
|
645.40p
|
653.00p
|
9,231
|
|
22/04/2025
|
635.50p
|
638.10p
|
627.60p
|
638.10p
|
24,386
|
|
21/04/2025
|
638.90p
|
651.70p
|
637.60p
|
638.30p
|
8,109
|
|
18/04/2025
|
638.90p
|
651.70p
|
637.60p
|
638.30p
|
8,109
|
|
17/04/2025
|
638.90p
|
651.70p
|
637.60p
|
638.30p
|
8,109
|
|
16/04/2025
|
645.10p
|
654.30p
|
637.20p
|
642.30p
|
2,020
|
|
15/04/2025
|
647.90p
|
651.80p
|
644.70p
|
648.00p
|
5,584
|
|
14/04/2025
|
641.60p
|
650.40p
|
638.40p
|
644.25p
|
3,270
|
|
11/04/2025
|
626.80p
|
640.40p
|
624.30p
|
626.30p
|
549
|
|
10/04/2025
|
666.70p
|
667.90p
|
631.80p
|
633.45p
|
27,176
|
|
09/04/2025
|
610.00p
|
630.80p
|
597.50p
|
609.35p
|
14,806
|
|
08/04/2025
|
631.10p
|
642.90p
|
618.50p
|
630.75p
|
9,530
|
|
07/04/2025
|
603.80p
|
630.60p
|
593.50p
|
620.00p
|
25,138
|
|
04/04/2025
|
656.10p
|
659.50p
|
627.90p
|
638.30p
|
15,447
|
|
03/04/2025
|
671.00p
|
683.40p
|
655.30p
|
659.60p
|
14,134
|
|
02/04/2025
|
685.50p
|
689.10p
|
681.30p
|
685.00p
|
33,637
|
|
01/04/2025
|
686.80p
|
690.60p
|
679.30p
|
687.15p
|
11,597
|
|
31/03/2025
|
675.70p
|
691.10p
|
670.10p
|
675.85p
|
3,088
|
|
28/03/2025
|
692.60p
|
701.60p
|
680.70p
|
682.50p
|
8,261
|
|
27/03/2025
|
702.60p
|
702.60p
|
690.10p
|
694.35p
|
5,800
|
|
26/03/2025
|
698.70p
|
708.70p
|
695.80p
|
695.80p
|
1,890
|
|
25/03/2025
|
700.50p
|
703.80p
|
695.70p
|
699.15p
|
4,666
|
|
24/03/2025
|
696.10p
|
699.70p
|
691.60p
|
698.20p
|
9,010
|
|
21/03/2025
|
691.70p
|
694.00p
|
683.10p
|
688.20p
|
6,449
|
|
20/03/2025
|
685.50p
|
696.20p
|
685.60p
|
690.50p
|
12,715
|
|
19/03/2025
|
685.50p
|
694.00p
|
678.80p
|
688.80p
|
9,365
|
|
18/03/2025
|
688.70p
|
692.80p
|
680.90p
|
683.75p
|
5,861
|
|
17/03/2025
|
683.60p
|
688.60p
|
679.40p
|
685.80p
|
3,055
|
|
14/03/2025
|
675.60p
|
684.60p
|
669.60p
|
681.70p
|
13,130
|
|
13/03/2025
|
670.40p
|
686.80p
|
670.30p
|
673.75p
|
15,256
|
|
12/03/2025
|
677.90p
|
684.90p
|
673.00p
|
679.00p
|
4,156
|
|
11/03/2025
|
684.00p
|
687.00p
|
672.00p
|
672.00p
|
36,091
|
|
10/03/2025
|
690.70p
|
709.60p
|
683.40p
|
684.65p
|
3,133
|
|
07/03/2025
|
695.40p
|
710.00p
|
683.80p
|
689.60p
|
3,484
|
|
06/03/2025
|
707.30p
|
707.40p
|
696.80p
|
696.80p
|
14,196
|
|
05/03/2025
|
711.30p
|
711.90p
|
697.20p
|
700.45p
|
4,386
|
|
04/03/2025
|
711.40p
|
728.00p
|
702.00p
|
702.60p
|
1,953
|
|
03/03/2025
|
732.80p
|
736.20p
|
718.40p
|
723.45p
|
5,981
|
|
28/02/2025
|
721.40p
|
722.70p
|
714.20p
|
722.60p
|
4,748
|
|
27/02/2025
|
727.60p
|
738.50p
|
719.70p
|
726.60p
|
597
|
|
26/02/2025
|
727.60p
|
736.60p
|
726.00p
|
729.25p
|
7,235
|
|
25/02/2025
|
732.90p
|
734.10p
|
719.30p
|
720.45p
|
2,271
|
|
24/02/2025
|
732.90p
|
746.70p
|
720.90p
|
728.10p
|
24,680
|
|
21/02/2025
|
742.10p
|
741.70p
|
733.10p
|
736.65p
|
1,668
|
|
20/02/2025
|
742.10p
|
749.80p
|
728.20p
|
736.85p
|
19,597
|
|
19/02/2025
|
743.00p
|
745.60p
|
736.30p
|
738.85p
|
2,844
|
|
18/02/2025
|
742.00p
|
745.10p
|
738.60p
|
740.45p
|
3,273
|
|
17/02/2025
|
746.80p
|
750.30p
|
733.00p
|
738.60p
|
3,978
|