iShares III Blk E Mag £ HGD
(MAGG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
718.80p
|
721.90p
|
700.60p
|
711.25p
|
3,498
|
|
21/11/2024
|
704.30p
|
711.25p
|
706.10p
|
711.25p
|
229
|
|
20/11/2024
|
704.30p
|
720.80p
|
703.40p
|
705.35p
|
717
|
|
19/11/2024
|
704.30p
|
718.30p
|
700.90p
|
705.90p
|
994
|
|
18/11/2024
|
705.70p
|
717.40p
|
704.30p
|
706.30p
|
1,665
|
|
15/11/2024
|
706.50p
|
710.40p
|
694.80p
|
711.55p
|
767
|
|
14/11/2024
|
711.60p
|
717.70p
|
709.80p
|
711.55p
|
2,058
|
|
13/11/2024
|
711.60p
|
712.60p
|
707.90p
|
711.15p
|
331
|
|
12/11/2024
|
711.60p
|
723.60p
|
710.30p
|
711.15p
|
7,384
|
|
11/11/2024
|
716.50p
|
718.20p
|
710.80p
|
714.25p
|
4,040
|
|
08/11/2024
|
711.50p
|
714.00p
|
705.30p
|
709.45p
|
18,627
|
|
07/11/2024
|
707.10p
|
708.50p
|
703.20p
|
707.45p
|
2,569
|
|
06/11/2024
|
693.80p
|
711.10p
|
693.80p
|
700.15p
|
2,345
|
|
05/11/2024
|
687.20p
|
690.20p
|
681.70p
|
688.95p
|
211
|
|
04/11/2024
|
687.00p
|
699.80p
|
677.10p
|
686.40p
|
40,384
|
|
01/11/2024
|
681.10p
|
697.20p
|
677.90p
|
689.10p
|
18,365
|
|
31/10/2024
|
688.90p
|
691.80p
|
683.10p
|
684.85p
|
829
|
|
30/10/2024
|
699.90p
|
699.90p
|
694.00p
|
697.20p
|
1,885
|
|
29/10/2024
|
697.40p
|
697.70p
|
697.00p
|
697.20p
|
4,671
|
|
28/10/2024
|
697.50p
|
705.90p
|
687.00p
|
695.65p
|
7,954
|
|
25/10/2024
|
689.70p
|
697.50p
|
686.20p
|
695.40p
|
3,068
|
|
24/10/2024
|
696.30p
|
698.30p
|
691.20p
|
692.80p
|
3,988
|
|
23/10/2024
|
695.70p
|
700.70p
|
687.20p
|
692.80p
|
23,341
|
|
22/10/2024
|
701.40p
|
701.40p
|
692.80p
|
697.40p
|
6,726
|
|
21/10/2024
|
699.90p
|
710.50p
|
693.70p
|
695.35p
|
3,726
|
|
18/10/2024
|
699.90p
|
702.00p
|
696.13p
|
699.60p
|
2,309
|
|
17/10/2024
|
693.90p
|
702.10p
|
693.90p
|
698.40p
|
6,781
|
|
16/10/2024
|
695.00p
|
698.80p
|
694.50p
|
696.10p
|
700
|
|
15/10/2024
|
696.00p
|
702.90p
|
695.20p
|
695.85p
|
6,730
|
|
14/10/2024
|
696.00p
|
700.70p
|
695.00p
|
697.90p
|
2,094
|
|
11/10/2024
|
694.90p
|
699.90p
|
688.60p
|
693.95p
|
1,419
|
|
10/10/2024
|
696.80p
|
700.10p
|
688.90p
|
691.70p
|
762
|
|
09/10/2024
|
693.80p
|
694.30p
|
677.20p
|
690.25p
|
6,911
|
|
08/10/2024
|
693.90p
|
698.20p
|
670.70p
|
688.50p
|
86
|
|
07/10/2024
|
693.90p
|
706.10p
|
686.30p
|
688.35p
|
2,253
|
|
04/10/2024
|
689.60p
|
689.60p
|
684.30p
|
685.55p
|
2,358
|
|
03/10/2024
|
684.20p
|
692.90p
|
682.40p
|
683.15p
|
30,161
|
|
02/10/2024
|
683.30p
|
688.80p
|
675.10p
|
683.10p
|
9,010
|
|
01/10/2024
|
687.00p
|
694.00p
|
674.30p
|
679.70p
|
259
|
|
30/09/2024
|
685.50p
|
685.50p
|
678.50p
|
680.70p
|
1,492
|
|
27/09/2024
|
678.50p
|
685.40p
|
679.20p
|
683.75p
|
554
|
|
26/09/2024
|
678.50p
|
688.40p
|
673.30p
|
681.45p
|
2,892
|
|
25/09/2024
|
678.50p
|
688.30p
|
676.42p
|
679.35p
|
16,576
|
|
24/09/2024
|
678.00p
|
683.80p
|
675.70p
|
677.50p
|
1,673
|
|
23/09/2024
|
674.50p
|
678.60p
|
671.70p
|
675.90p
|
24,232
|
|
20/09/2024
|
670.10p
|
676.60p
|
672.20p
|
672.20p
|
55
|
|
19/09/2024
|
670.10p
|
678.00p
|
672.70p
|
676.10p
|
44
|
|
18/09/2024
|
670.10p
|
673.80p
|
666.60p
|
667.25p
|
45
|
|
17/09/2024
|
670.10p
|
674.20p
|
667.72p
|
671.80p
|
324
|
|
16/09/2024
|
666.40p
|
672.60p
|
663.70p
|
667.40p
|
2,327
|
|
13/09/2024
|
667.80p
|
677.40p
|
665.30p
|
664.05p
|
841
|
|
12/09/2024
|
654.70p
|
670.20p
|
660.40p
|
652.75p
|
520
|
|
11/09/2024
|
654.70p
|
665.90p
|
649.70p
|
656.00p
|
690
|
|
10/09/2024
|
654.70p
|
665.10p
|
653.40p
|
656.00p
|
9,514
|
|
09/09/2024
|
650.70p
|
659.50p
|
648.80p
|
653.65p
|
25,286
|
|
06/09/2024
|
655.70p
|
660.00p
|
649.20p
|
649.55p
|
1,247
|
|
05/09/2024
|
657.30p
|
660.90p
|
653.80p
|
655.90p
|
288
|
|
04/09/2024
|
659.50p
|
663.30p
|
653.90p
|
660.50p
|
30,187
|
|
03/09/2024
|
670.20p
|
681.20p
|
664.40p
|
665.65p
|
243
|
|
02/09/2024
|
673.20p
|
679.90p
|
663.70p
|
669.55p
|
4,197
|
|
30/08/2024
|
674.10p
|
699.90p
|
628.60p
|
669.55p
|
1,223
|
|
29/08/2024
|
667.30p
|
671.30p
|
664.50p
|
671.15p
|
2,989
|
|
28/08/2024
|
666.70p
|
682.50p
|
664.10p
|
667.30p
|
53,623
|
|
27/08/2024
|
670.00p
|
700.00p
|
662.70p
|
666.70p
|
1,454
|
|
26/08/2024
|
668.30p
|
670.30p
|
663.50p
|
666.25p
|
1,050
|
|
23/08/2024
|
668.30p
|
670.30p
|
663.50p
|
666.25p
|
1,050
|
|
22/08/2024
|
668.30p
|
670.30p
|
663.50p
|
666.25p
|
1,050
|
|
21/08/2024
|
668.30p
|
669.60p
|
661.70p
|
666.45p
|
70
|
|
20/08/2024
|
668.30p
|
669.90p
|
662.20p
|
665.60p
|
1,288
|
|
19/08/2024
|
666.20p
|
666.60p
|
662.00p
|
665.90p
|
3,783
|
|
16/08/2024
|
651.10p
|
667.10p
|
660.20p
|
662.00p
|
915
|
|
15/08/2024
|
651.10p
|
662.30p
|
651.00p
|
658.50p
|
3,412
|
|
14/08/2024
|
647.90p
|
654.60p
|
647.70p
|
651.00p
|
112
|
|
13/08/2024
|
647.90p
|
651.40p
|
642.30p
|
650.90p
|
2,266
|
|
12/08/2024
|
645.30p
|
653.00p
|
644.40p
|
646.20p
|
2,066
|
|
09/08/2024
|
645.30p
|
659.10p
|
634.00p
|
645.05p
|
61,039
|
|
08/08/2024
|
631.00p
|
642.80p
|
619.60p
|
640.70p
|
1,502
|
|
07/08/2024
|
638.00p
|
647.40p
|
629.50p
|
640.80p
|
8,417
|
|
06/08/2024
|
630.80p
|
652.50p
|
604.00p
|
632.40p
|
1,010
|
|
05/08/2024
|
630.80p
|
655.90p
|
597.60p
|
631.40p
|
20,177
|
|
02/08/2024
|
670.00p
|
669.00p
|
642.40p
|
645.80p
|
789
|
|
01/08/2024
|
670.00p
|
675.30p
|
664.90p
|
664.90p
|
39,224
|
|
31/07/2024
|
665.90p
|
669.70p
|
663.60p
|
665.90p
|
20,342
|
|
30/07/2024
|
660.30p
|
665.50p
|
657.80p
|
659.75p
|
3,546
|
|
29/07/2024
|
661.70p
|
664.10p
|
657.70p
|
659.45p
|
2,040
|
|
26/07/2024
|
657.90p
|
660.80p
|
652.70p
|
659.00p
|
27,342
|
|
25/07/2024
|
660.00p
|
660.00p
|
651.90p
|
659.00p
|
34,318
|
|
24/07/2024
|
671.10p
|
700.00p
|
660.00p
|
660.95p
|
1,030
|
|
23/07/2024
|
671.10p
|
671.10p
|
663.20p
|
669.45p
|
575
|
|
22/07/2024
|
665.00p
|
668.40p
|
660.10p
|
666.60p
|
2,591
|
|
19/07/2024
|
665.00p
|
668.70p
|
660.60p
|
663.80p
|
258
|
|
18/07/2024
|
670.30p
|
676.50p
|
668.60p
|
668.65p
|
5,748
|
|
17/07/2024
|
673.00p
|
680.70p
|
670.80p
|
671.90p
|
771
|
|
16/07/2024
|
673.00p
|
679.40p
|
674.10p
|
678.30p
|
3,145
|
|
15/07/2024
|
673.00p
|
700.00p
|
676.10p
|
677.35p
|
1,973
|
|
12/07/2024
|
673.00p
|
677.60p
|
669.40p
|
676.70p
|
5,054
|
|
11/07/2024
|
673.00p
|
680.20p
|
673.00p
|
675.20p
|
1,489
|
|
10/07/2024
|
672.60p
|
676.70p
|
660.00p
|
672.80p
|
3,207
|
|
09/07/2024
|
672.90p
|
673.50p
|
670.50p
|
672.10p
|
15,594
|
|
08/07/2024
|
670.00p
|
672.10p
|
665.60p
|
671.05p
|
15,513
|
|
05/07/2024
|
668.50p
|
670.00p
|
660.00p
|
669.00p
|
678
|
|
04/07/2024
|
661.30p
|
670.00p
|
664.60p
|
667.80p
|
292
|
|
03/07/2024
|
661.30p
|
667.90p
|
660.10p
|
665.55p
|
22,852
|
|
02/07/2024
|
661.00p
|
663.10p
|
660.40p
|
661.80p
|
4,647
|
|
01/07/2024
|
663.30p
|
667.30p
|
659.60p
|
661.55p
|
12,033
|
|
28/06/2024
|
667.70p
|
668.10p
|
664.55p
|
664.55p
|
62,546
|
|
27/06/2024
|
662.30p
|
666.00p
|
662.50p
|
663.85p
|
4,995
|
|
26/06/2024
|
662.30p
|
667.50p
|
660.90p
|
662.45p
|
3,820
|
|
25/06/2024
|
663.80p
|
664.10p
|
658.10p
|
659.30p
|
146
|
|
24/06/2024
|
663.80p
|
665.00p
|
657.60p
|
663.50p
|
409
|
|
21/06/2024
|
663.80p
|
666.30p
|
661.20p
|
663.10p
|
2,348
|
|
20/06/2024
|
667.10p
|
668.00p
|
659.20p
|
665.20p
|
1,463
|
|
19/06/2024
|
662.00p
|
670.00p
|
663.22p
|
663.30p
|
2,519
|
|
18/06/2024
|
662.00p
|
663.60p
|
656.90p
|
662.60p
|
3,409
|
|
17/06/2024
|
658.30p
|
660.90p
|
654.30p
|
657.75p
|
18,801
|
|
14/06/2024
|
658.20p
|
659.70p
|
651.10p
|
658.00p
|
265
|
|
13/06/2024
|
658.20p
|
659.10p
|
654.90p
|
655.80p
|
447
|
|
12/06/2024
|
653.30p
|
659.50p
|
649.20p
|
658.15p
|
6,330
|
|
11/06/2024
|
651.30p
|
657.40p
|
649.20p
|
653.15p
|
611
|
|
10/06/2024
|
651.30p
|
656.10p
|
648.50p
|
652.15p
|
1,093
|
|
07/06/2024
|
651.30p
|
653.90p
|
647.20p
|
651.80p
|
9,211
|
|
06/06/2024
|
646.30p
|
654.00p
|
648.10p
|
651.60p
|
683
|
|
05/06/2024
|
646.30p
|
648.50p
|
640.20p
|
648.15p
|
531
|
|
04/06/2024
|
643.10p
|
647.70p
|
641.20p
|
642.65p
|
6,306
|
|
03/06/2024
|
646.00p
|
649.60p
|
644.00p
|
644.00p
|
48,748
|
|
31/05/2024
|
641.50p
|
643.50p
|
639.08p
|
639.15p
|
684
|
|
30/05/2024
|
650.30p
|
643.40p
|
636.40p
|
641.40p
|
307
|
|
29/05/2024
|
650.30p
|
649.00p
|
641.76p
|
643.00p
|
219
|
|
28/05/2024
|
650.30p
|
650.60p
|
647.00p
|
647.55p
|
3,849
|
|
27/05/2024
|
646.70p
|
650.30p
|
642.40p
|
648.55p
|
2,306
|