iShares III Blk E Mag £ HGD
(MAGG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
742.10p
|
741.70p
|
733.10p
|
736.65p
|
1,668
|
|
20/02/2025
|
742.10p
|
749.80p
|
728.20p
|
736.85p
|
19,597
|
|
19/02/2025
|
743.00p
|
745.60p
|
736.30p
|
738.85p
|
2,844
|
|
18/02/2025
|
742.00p
|
745.10p
|
738.60p
|
740.45p
|
3,273
|
|
17/02/2025
|
746.80p
|
750.30p
|
733.00p
|
738.60p
|
3,978
|
|
14/02/2025
|
735.60p
|
740.70p
|
725.80p
|
734.95p
|
265
|
|
13/02/2025
|
735.60p
|
738.50p
|
719.60p
|
736.30p
|
4,990
|
|
12/02/2025
|
735.10p
|
737.60p
|
730.68p
|
730.80p
|
10,566
|
|
11/02/2025
|
738.10p
|
741.70p
|
733.80p
|
736.50p
|
52,085
|
|
10/02/2025
|
737.70p
|
739.30p
|
730.10p
|
738.10p
|
2,278
|
|
07/02/2025
|
736.00p
|
740.50p
|
733.70p
|
733.70p
|
8,464
|
|
06/02/2025
|
736.70p
|
739.70p
|
730.20p
|
728.25p
|
6,597
|
|
05/02/2025
|
729.20p
|
731.00p
|
722.40p
|
728.25p
|
5,654
|
|
04/02/2025
|
725.00p
|
734.40p
|
723.20p
|
727.30p
|
2,399
|
|
03/02/2025
|
725.00p
|
731.60p
|
710.10p
|
727.30p
|
4,889
|
|
31/01/2025
|
728.70p
|
742.90p
|
728.70p
|
736.90p
|
30,514
|
|
30/01/2025
|
730.10p
|
735.40p
|
726.60p
|
729.90p
|
16,779
|
|
29/01/2025
|
734.40p
|
734.40p
|
725.90p
|
728.30p
|
3,157
|
|
28/01/2025
|
724.70p
|
739.00p
|
720.10p
|
725.20p
|
21,308
|
|
27/01/2025
|
713.50p
|
737.00p
|
713.30p
|
714.90p
|
9,630
|
|
24/01/2025
|
730.00p
|
735.30p
|
727.00p
|
731.55p
|
18,533
|
|
23/01/2025
|
731.70p
|
733.40p
|
726.50p
|
731.10p
|
1,449
|
|
22/01/2025
|
729.20p
|
739.10p
|
725.20p
|
730.90p
|
10,900
|
|
21/01/2025
|
724.40p
|
731.00p
|
723.00p
|
731.00p
|
8,078
|
|
20/01/2025
|
723.00p
|
728.70p
|
722.00p
|
725.50p
|
3,382
|
|
17/01/2025
|
723.00p
|
733.00p
|
708.80p
|
726.55p
|
19,500
|
|
16/01/2025
|
713.20p
|
733.20p
|
712.20p
|
717.05p
|
1,941
|
|
15/01/2025
|
713.20p
|
719.60p
|
702.80p
|
717.05p
|
2,408
|
|
14/01/2025
|
713.20p
|
718.30p
|
701.30p
|
706.80p
|
23,377
|
|
13/01/2025
|
706.60p
|
711.30p
|
702.60p
|
706.10p
|
15,179
|
|
10/01/2025
|
714.00p
|
717.70p
|
707.60p
|
709.05p
|
10,518
|
|
09/01/2025
|
716.10p
|
718.90p
|
710.50p
|
715.40p
|
7,103
|
|
08/01/2025
|
717.70p
|
719.00p
|
711.90p
|
715.50p
|
5,444
|
|
07/01/2025
|
721.00p
|
722.40p
|
714.60p
|
717.70p
|
4,572
|
|
06/01/2025
|
720.20p
|
728.40p
|
716.00p
|
723.80p
|
2,401
|
|
03/01/2025
|
716.20p
|
726.40p
|
711.40p
|
715.35p
|
589
|
|
02/01/2025
|
716.80p
|
721.50p
|
705.60p
|
714.45p
|
2,160
|
|
01/01/2025
|
716.60p
|
721.20p
|
705.30p
|
717.20p
|
220
|
|
31/12/2024
|
716.60p
|
721.20p
|
705.30p
|
717.20p
|
220
|
|
30/12/2024
|
715.60p
|
726.30p
|
701.50p
|
709.70p
|
1,650
|
|
27/12/2024
|
716.00p
|
730.70p
|
705.10p
|
713.35p
|
652
|
|
26/12/2024
|
712.00p
|
731.50p
|
699.70p
|
715.70p
|
3,048
|
|
25/12/2024
|
712.00p
|
731.50p
|
699.70p
|
715.70p
|
3,048
|
|
24/12/2024
|
712.00p
|
731.50p
|
699.70p
|
715.70p
|
3,048
|
|
23/12/2024
|
712.70p
|
727.40p
|
710.10p
|
711.80p
|
1,783
|
|
20/12/2024
|
704.10p
|
712.55p
|
701.00p
|
712.55p
|
5,860
|
|
19/12/2024
|
715.00p
|
715.00p
|
692.70p
|
711.15p
|
2,098
|
|
18/12/2024
|
724.60p
|
730.90p
|
721.10p
|
722.70p
|
822
|
|
17/12/2024
|
724.20p
|
733.20p
|
715.00p
|
722.10p
|
1,830
|
|
16/12/2024
|
726.00p
|
736.30p
|
715.00p
|
723.80p
|
37,569
|
|
13/12/2024
|
726.20p
|
738.20p
|
715.00p
|
723.65p
|
6,415
|
|
12/12/2024
|
729.30p
|
742.50p
|
727.95p
|
727.95p
|
371
|
|
11/12/2024
|
726.10p
|
734.00p
|
715.00p
|
729.70p
|
35,107
|
|
10/12/2024
|
726.40p
|
729.50p
|
723.30p
|
725.05p
|
6,005
|
|
09/12/2024
|
730.90p
|
738.80p
|
724.60p
|
726.30p
|
19,062
|
|
06/12/2024
|
728.20p
|
736.00p
|
724.60p
|
727.45p
|
3,094
|
|
05/12/2024
|
729.30p
|
737.90p
|
723.00p
|
728.65p
|
5,148
|
|
04/12/2024
|
727.80p
|
738.10p
|
720.00p
|
727.05p
|
67,410
|
|
03/12/2024
|
726.60p
|
738.50p
|
722.90p
|
724.95p
|
80,553
|
|
02/12/2024
|
721.40p
|
729.90p
|
718.80p
|
723.30p
|
7,793
|
|
29/11/2024
|
718.40p
|
728.90p
|
714.30p
|
718.80p
|
1,103
|
|
28/11/2024
|
718.40p
|
719.00p
|
714.70p
|
716.50p
|
806
|
|
27/11/2024
|
718.40p
|
722.60p
|
714.30p
|
714.30p
|
12,733
|
|
26/11/2024
|
719.80p
|
724.80p
|
715.30p
|
717.55p
|
10,682
|
|
25/11/2024
|
721.00p
|
736.90p
|
716.40p
|
719.00p
|
30,939
|
|
22/11/2024
|
718.80p
|
721.90p
|
700.60p
|
711.25p
|
3,498
|
|
21/11/2024
|
704.30p
|
711.25p
|
706.10p
|
711.25p
|
229
|
|
20/11/2024
|
704.30p
|
720.80p
|
703.40p
|
705.35p
|
717
|
|
19/11/2024
|
704.30p
|
718.30p
|
700.90p
|
705.90p
|
994
|
|
18/11/2024
|
705.70p
|
717.40p
|
704.30p
|
706.30p
|
1,665
|
|
15/11/2024
|
706.50p
|
710.40p
|
694.80p
|
711.55p
|
767
|
|
14/11/2024
|
711.60p
|
717.70p
|
709.80p
|
711.55p
|
2,058
|
|
13/11/2024
|
711.60p
|
712.60p
|
707.90p
|
711.15p
|
331
|
|
12/11/2024
|
711.60p
|
723.60p
|
710.30p
|
711.15p
|
7,384
|
|
11/11/2024
|
716.50p
|
718.20p
|
710.80p
|
714.25p
|
4,040
|
|
08/11/2024
|
711.50p
|
714.00p
|
705.30p
|
709.45p
|
18,627
|
|
07/11/2024
|
707.10p
|
708.50p
|
703.20p
|
707.45p
|
2,569
|
|
06/11/2024
|
693.80p
|
711.10p
|
693.80p
|
700.15p
|
2,345
|
|
05/11/2024
|
687.20p
|
690.20p
|
681.70p
|
688.95p
|
211
|
|
04/11/2024
|
687.00p
|
699.80p
|
677.10p
|
686.40p
|
40,384
|
|
01/11/2024
|
681.10p
|
697.20p
|
677.90p
|
689.10p
|
18,365
|
|
31/10/2024
|
688.90p
|
691.80p
|
683.10p
|
684.85p
|
829
|
|
30/10/2024
|
699.90p
|
699.90p
|
694.00p
|
697.20p
|
1,885
|
|
29/10/2024
|
697.40p
|
697.70p
|
697.00p
|
697.20p
|
4,671
|
|
28/10/2024
|
697.50p
|
705.90p
|
687.00p
|
695.65p
|
7,954
|
|
25/10/2024
|
689.70p
|
697.50p
|
686.20p
|
695.40p
|
3,068
|
|
24/10/2024
|
696.30p
|
698.30p
|
691.20p
|
692.80p
|
3,988
|
|
23/10/2024
|
695.70p
|
700.70p
|
687.20p
|
692.80p
|
23,341
|
|
22/10/2024
|
701.40p
|
701.40p
|
692.80p
|
697.40p
|
6,726
|
|
21/10/2024
|
699.90p
|
710.50p
|
693.70p
|
695.35p
|
3,726
|
|
18/10/2024
|
699.90p
|
702.00p
|
696.13p
|
699.60p
|
2,309
|
|
17/10/2024
|
693.90p
|
702.10p
|
693.90p
|
698.40p
|
6,781
|
|
16/10/2024
|
695.00p
|
698.80p
|
694.50p
|
696.10p
|
700
|
|
15/10/2024
|
696.00p
|
702.90p
|
695.20p
|
695.85p
|
6,730
|
|
14/10/2024
|
696.00p
|
700.70p
|
695.00p
|
697.90p
|
2,094
|
|
11/10/2024
|
694.90p
|
699.90p
|
688.60p
|
693.95p
|
1,419
|
|
10/10/2024
|
696.80p
|
700.10p
|
688.90p
|
691.70p
|
762
|
|
09/10/2024
|
693.80p
|
694.30p
|
677.20p
|
690.25p
|
6,911
|
|
08/10/2024
|
693.90p
|
698.20p
|
670.70p
|
688.50p
|
86
|
|
07/10/2024
|
693.90p
|
706.10p
|
686.30p
|
688.35p
|
2,253
|
|
04/10/2024
|
689.60p
|
689.60p
|
684.30p
|
685.55p
|
2,358
|
|
03/10/2024
|
684.20p
|
692.90p
|
682.40p
|
683.15p
|
30,161
|
|
02/10/2024
|
683.30p
|
688.80p
|
675.10p
|
683.10p
|
9,010
|
|
01/10/2024
|
687.00p
|
694.00p
|
674.30p
|
679.70p
|
259
|
|
30/09/2024
|
685.50p
|
685.50p
|
678.50p
|
680.70p
|
1,492
|
|
27/09/2024
|
678.50p
|
685.40p
|
679.20p
|
683.75p
|
554
|
|
26/09/2024
|
678.50p
|
688.40p
|
673.30p
|
681.45p
|
2,892
|
|
25/09/2024
|
678.50p
|
688.30p
|
676.42p
|
679.35p
|
16,576
|
|
24/09/2024
|
678.00p
|
683.80p
|
675.70p
|
677.50p
|
1,673
|
|
23/09/2024
|
674.50p
|
678.60p
|
671.70p
|
675.90p
|
24,232
|
|
20/09/2024
|
670.10p
|
676.60p
|
672.20p
|
672.20p
|
55
|
|
19/09/2024
|
670.10p
|
678.00p
|
672.70p
|
676.10p
|
44
|
|
18/09/2024
|
670.10p
|
673.80p
|
666.60p
|
667.25p
|
45
|
|
17/09/2024
|
670.10p
|
674.20p
|
667.72p
|
671.80p
|
324
|
|
16/09/2024
|
666.40p
|
672.60p
|
663.70p
|
667.40p
|
2,327
|
|
13/09/2024
|
667.80p
|
677.40p
|
665.30p
|
664.05p
|
841
|
|
12/09/2024
|
654.70p
|
670.20p
|
660.40p
|
652.75p
|
520
|
|
11/09/2024
|
654.70p
|
665.90p
|
649.70p
|
656.00p
|
690
|
|
10/09/2024
|
654.70p
|
665.10p
|
653.40p
|
656.00p
|
9,514
|
|
09/09/2024
|
650.70p
|
659.50p
|
648.80p
|
653.65p
|
25,286
|
|
06/09/2024
|
655.70p
|
660.00p
|
649.20p
|
649.55p
|
1,247
|
|
05/09/2024
|
657.30p
|
660.90p
|
653.80p
|
655.90p
|
288
|
|
04/09/2024
|
659.50p
|
663.30p
|
653.90p
|
660.50p
|
30,187
|
|
03/09/2024
|
670.20p
|
681.20p
|
664.40p
|
665.65p
|
243
|
|
02/09/2024
|
673.20p
|
679.90p
|
663.70p
|
669.55p
|
4,197
|
|
30/08/2024
|
674.10p
|
699.90p
|
628.60p
|
669.55p
|
1,223
|
|
29/08/2024
|
667.30p
|
671.30p
|
664.50p
|
671.15p
|
2,989
|
|
28/08/2024
|
666.70p
|
682.50p
|
664.10p
|
667.30p
|
53,623
|
|
27/08/2024
|
670.00p
|
700.00p
|
662.70p
|
666.70p
|
1,454
|
|
26/08/2024
|
668.30p
|
670.30p
|
663.50p
|
666.25p
|
1,050
|
|
23/08/2024
|
668.30p
|
670.30p
|
663.50p
|
666.25p
|
1,050
|
|
22/08/2024
|
668.30p
|
670.30p
|
663.50p
|
666.25p
|
1,050
|