Maintel Holdings
(MAI)
Sector: Telecommunications Service Providers
Historic Prices - up to 10 years
|
22/11/2024
|
245.00p
|
245.00p
|
241.10p
|
245.00p
|
683
|
|
21/11/2024
|
245.00p
|
245.00p
|
241.10p
|
245.00p
|
514
|
|
20/11/2024
|
245.00p
|
247.50p
|
245.00p
|
245.00p
|
0
|
|
19/11/2024
|
245.00p
|
247.50p
|
245.00p
|
245.00p
|
0
|
|
18/11/2024
|
235.00p
|
247.50p
|
235.00p
|
245.00p
|
0
|
|
15/11/2024
|
235.00p
|
235.00p
|
232.65p
|
235.00p
|
385
|
|
14/11/2024
|
235.00p
|
235.00p
|
235.00p
|
235.00p
|
0
|
|
13/11/2024
|
235.00p
|
235.00p
|
235.00p
|
235.00p
|
0
|
|
12/11/2024
|
235.00p
|
235.00p
|
235.00p
|
235.00p
|
0
|
|
11/11/2024
|
235.00p
|
235.00p
|
230.00p
|
235.00p
|
2,077
|
|
08/11/2024
|
235.00p
|
235.00p
|
235.00p
|
235.00p
|
0
|
|
07/11/2024
|
235.00p
|
235.00p
|
232.65p
|
235.00p
|
1,600
|
|
06/11/2024
|
235.00p
|
235.00p
|
232.65p
|
235.00p
|
2,000
|
|
05/11/2024
|
235.00p
|
238.80p
|
235.00p
|
235.00p
|
2,894
|
|
04/11/2024
|
235.00p
|
238.81p
|
235.00p
|
235.00p
|
3,121
|
|
01/11/2024
|
235.00p
|
239.80p
|
235.00p
|
235.00p
|
2,016
|
|
31/10/2024
|
235.00p
|
235.00p
|
235.00p
|
235.00p
|
0
|
|
30/10/2024
|
235.00p
|
235.00p
|
235.00p
|
235.00p
|
0
|
|
29/10/2024
|
235.00p
|
235.00p
|
235.00p
|
235.00p
|
0
|
|
28/10/2024
|
235.00p
|
236.50p
|
235.00p
|
235.00p
|
460
|
|
25/10/2024
|
235.00p
|
235.00p
|
233.33p
|
235.00p
|
0
|
|
24/10/2024
|
235.00p
|
235.00p
|
233.33p
|
235.00p
|
0
|
|
23/10/2024
|
235.00p
|
235.11p
|
235.00p
|
235.00p
|
46
|
|
22/10/2024
|
235.00p
|
235.00p
|
233.33p
|
235.00p
|
0
|
|
21/10/2024
|
235.00p
|
235.11p
|
235.00p
|
235.00p
|
62
|
|
18/10/2024
|
235.00p
|
235.11p
|
235.00p
|
235.00p
|
1,719
|
|
17/10/2024
|
235.00p
|
235.00p
|
233.33p
|
235.00p
|
0
|
|
16/10/2024
|
235.00p
|
235.00p
|
233.33p
|
235.00p
|
0
|
|
15/10/2024
|
235.00p
|
235.00p
|
233.33p
|
235.00p
|
0
|
|
14/10/2024
|
235.00p
|
235.00p
|
235.00p
|
235.00p
|
66
|
|
11/10/2024
|
235.00p
|
235.10p
|
230.00p
|
235.00p
|
2,831
|
|
10/10/2024
|
235.00p
|
240.00p
|
235.00p
|
240.00p
|
3,851
|
|
09/10/2024
|
235.00p
|
236.67p
|
235.00p
|
235.00p
|
0
|
|
08/10/2024
|
235.00p
|
240.00p
|
226.00p
|
235.00p
|
5,203
|
|
07/10/2024
|
230.00p
|
236.67p
|
226.67p
|
235.00p
|
0
|
|
04/10/2024
|
230.00p
|
230.00p
|
220.00p
|
230.00p
|
4
|
|
03/10/2024
|
230.00p
|
230.00p
|
226.67p
|
230.00p
|
0
|
|
02/10/2024
|
230.00p
|
230.00p
|
222.60p
|
230.00p
|
80
|
|
01/10/2024
|
230.00p
|
230.00p
|
224.00p
|
230.00p
|
0
|
|
30/09/2024
|
230.00p
|
230.00p
|
222.00p
|
230.00p
|
95
|
|
27/09/2024
|
245.00p
|
245.00p
|
230.00p
|
230.00p
|
4,603
|
|
26/09/2024
|
245.00p
|
250.00p
|
242.00p
|
245.00p
|
414
|
|
25/09/2024
|
245.00p
|
246.00p
|
245.00p
|
245.00p
|
0
|
|
24/09/2024
|
245.00p
|
250.00p
|
235.00p
|
245.00p
|
13,444
|
|
23/09/2024
|
250.00p
|
250.00p
|
240.00p
|
245.00p
|
23,590
|
|
20/09/2024
|
255.00p
|
255.00p
|
240.00p
|
250.00p
|
7,637
|
|
19/09/2024
|
255.00p
|
260.00p
|
253.50p
|
255.00p
|
1,510
|
|
18/09/2024
|
255.00p
|
255.00p
|
255.00p
|
255.00p
|
0
|
|
17/09/2024
|
270.00p
|
270.00p
|
245.00p
|
255.00p
|
7,462
|
|
16/09/2024
|
270.00p
|
270.00p
|
262.50p
|
270.00p
|
396
|
|
13/09/2024
|
270.00p
|
272.00p
|
270.00p
|
270.00p
|
300
|
|
12/09/2024
|
270.00p
|
274.30p
|
270.00p
|
270.00p
|
14
|
|
11/09/2024
|
270.00p
|
274.29p
|
270.00p
|
270.00p
|
0
|
|
10/09/2024
|
270.00p
|
270.00p
|
261.40p
|
270.00p
|
2,000
|
|
09/09/2024
|
270.00p
|
280.00p
|
270.00p
|
270.00p
|
144
|
|
06/09/2024
|
270.00p
|
274.29p
|
270.00p
|
270.00p
|
0
|
|
05/09/2024
|
270.00p
|
280.00p
|
270.00p
|
270.00p
|
10
|
|
04/09/2024
|
270.00p
|
274.29p
|
270.00p
|
270.00p
|
0
|
|
03/09/2024
|
270.00p
|
286.00p
|
270.00p
|
270.00p
|
441
|
|
02/09/2024
|
270.00p
|
275.60p
|
264.40p
|
270.00p
|
2,970
|
|
30/08/2024
|
270.00p
|
270.00p
|
261.00p
|
270.00p
|
300
|
|
29/08/2024
|
270.00p
|
275.00p
|
270.00p
|
270.00p
|
650
|
|
28/08/2024
|
270.00p
|
275.00p
|
270.00p
|
270.00p
|
361
|
|
27/08/2024
|
270.00p
|
275.60p
|
260.01p
|
270.00p
|
1,293
|
|
26/08/2024
|
250.00p
|
260.00p
|
250.00p
|
255.00p
|
2,148
|
|
23/08/2024
|
250.00p
|
260.00p
|
250.00p
|
255.00p
|
2,148
|
|
22/08/2024
|
250.00p
|
260.00p
|
250.00p
|
255.00p
|
2,148
|
|
21/08/2024
|
245.00p
|
250.00p
|
245.00p
|
250.00p
|
300
|
|
20/08/2024
|
240.00p
|
245.00p
|
240.00p
|
245.00p
|
149
|
|
19/08/2024
|
240.00p
|
240.00p
|
236.67p
|
240.00p
|
0
|
|
16/08/2024
|
240.00p
|
240.00p
|
236.00p
|
240.00p
|
500
|
|
15/08/2024
|
240.00p
|
240.00p
|
235.51p
|
240.00p
|
500
|
|
14/08/2024
|
240.00p
|
240.00p
|
236.67p
|
240.00p
|
0
|
|
13/08/2024
|
240.00p
|
240.00p
|
226.00p
|
240.00p
|
2
|
|
12/08/2024
|
240.00p
|
240.00p
|
234.40p
|
240.00p
|
859
|
|
09/08/2024
|
240.00p
|
240.00p
|
236.67p
|
240.00p
|
0
|
|
08/08/2024
|
240.00p
|
250.00p
|
240.00p
|
240.00p
|
1,600
|
|
07/08/2024
|
240.00p
|
250.73p
|
237.50p
|
240.00p
|
5,193
|
|
06/08/2024
|
240.00p
|
250.00p
|
226.00p
|
240.00p
|
686
|
|
05/08/2024
|
240.00p
|
240.00p
|
236.50p
|
240.00p
|
300
|
|
02/08/2024
|
240.00p
|
240.00p
|
236.50p
|
240.00p
|
400
|
|
01/08/2024
|
240.00p
|
249.99p
|
236.50p
|
240.00p
|
301
|
|
31/07/2024
|
240.00p
|
240.00p
|
236.50p
|
240.00p
|
1,306
|
|
30/07/2024
|
240.00p
|
240.00p
|
240.00p
|
240.00p
|
0
|
|
29/07/2024
|
240.00p
|
250.00p
|
236.00p
|
240.00p
|
932
|
|
26/07/2024
|
240.00p
|
240.00p
|
236.00p
|
240.00p
|
400
|
|
25/07/2024
|
240.00p
|
250.00p
|
240.00p
|
240.00p
|
7
|
|
24/07/2024
|
238.00p
|
250.00p
|
230.00p
|
240.00p
|
9,614
|
|
23/07/2024
|
238.00p
|
245.99p
|
231.60p
|
238.00p
|
1,558
|
|
22/07/2024
|
238.00p
|
244.37p
|
235.00p
|
238.00p
|
16,673
|
|
19/07/2024
|
245.00p
|
246.67p
|
243.00p
|
243.00p
|
0
|
|
18/07/2024
|
238.00p
|
243.00p
|
238.00p
|
243.00p
|
0
|
|
17/07/2024
|
240.00p
|
243.00p
|
240.00p
|
243.00p
|
1,500
|
|
16/07/2024
|
240.00p
|
247.50p
|
245.00p
|
245.00p
|
0
|
|
15/07/2024
|
240.00p
|
246.00p
|
240.00p
|
245.00p
|
13,854
|
|
12/07/2024
|
240.00p
|
247.00p
|
240.00p
|
245.00p
|
1,209
|
|
11/07/2024
|
245.00p
|
247.50p
|
245.00p
|
245.00p
|
0
|
|
10/07/2024
|
240.00p
|
247.00p
|
240.00p
|
245.00p
|
609
|
|
09/07/2024
|
240.00p
|
247.50p
|
245.00p
|
245.00p
|
0
|
|
08/07/2024
|
240.00p
|
245.00p
|
240.00p
|
245.00p
|
20
|
|
05/07/2024
|
240.00p
|
245.00p
|
240.00p
|
245.00p
|
950
|
|
04/07/2024
|
240.00p
|
247.50p
|
245.00p
|
245.00p
|
0
|
|
03/07/2024
|
240.00p
|
250.00p
|
240.00p
|
245.00p
|
20
|
|
02/07/2024
|
245.00p
|
248.00p
|
240.00p
|
245.00p
|
6,134
|
|
01/07/2024
|
240.00p
|
249.61p
|
230.00p
|
245.00p
|
33,777
|
|
28/06/2024
|
225.00p
|
225.00p
|
220.00p
|
225.00p
|
636
|
|
27/06/2024
|
230.00p
|
230.00p
|
222.50p
|
225.00p
|
0
|
|
26/06/2024
|
230.00p
|
230.00p
|
220.00p
|
230.00p
|
1,135
|
|
25/06/2024
|
230.00p
|
230.00p
|
220.00p
|
230.00p
|
5,544
|
|
24/06/2024
|
245.00p
|
245.00p
|
221.00p
|
230.00p
|
3,757
|
|
21/06/2024
|
245.00p
|
247.50p
|
245.00p
|
245.00p
|
0
|
|
20/06/2024
|
245.00p
|
247.50p
|
245.00p
|
245.00p
|
0
|
|
19/06/2024
|
245.00p
|
245.00p
|
240.00p
|
245.00p
|
87
|
|
18/06/2024
|
250.00p
|
250.00p
|
248.57p
|
250.00p
|
0
|
|
17/06/2024
|
250.00p
|
250.00p
|
244.40p
|
250.00p
|
475
|
|
14/06/2024
|
250.00p
|
250.00p
|
246.67p
|
250.00p
|
0
|
|
13/06/2024
|
250.00p
|
255.00p
|
250.00p
|
250.00p
|
1,149
|
|
12/06/2024
|
250.00p
|
250.00p
|
246.67p
|
250.00p
|
0
|
|
11/06/2024
|
250.00p
|
250.00p
|
246.67p
|
250.00p
|
0
|
|
10/06/2024
|
250.00p
|
250.00p
|
246.67p
|
250.00p
|
0
|
|
07/06/2024
|
250.00p
|
254.60p
|
250.00p
|
250.00p
|
10,000
|
|
06/06/2024
|
250.00p
|
250.00p
|
245.71p
|
250.00p
|
0
|
|
05/06/2024
|
250.00p
|
250.00p
|
243.00p
|
250.00p
|
17
|
|
04/06/2024
|
250.00p
|
250.00p
|
245.71p
|
250.00p
|
0
|
|
03/06/2024
|
250.00p
|
250.00p
|
250.00p
|
250.00p
|
18,000
|
|
31/05/2024
|
250.00p
|
250.00p
|
243.00p
|
250.00p
|
496
|
|
30/05/2024
|
250.00p
|
255.00p
|
247.00p
|
250.00p
|
8,985
|
|
29/05/2024
|
250.00p
|
250.00p
|
245.71p
|
250.00p
|
0
|
|
28/05/2024
|
250.00p
|
250.00p
|
245.71p
|
250.00p
|
0
|
|
27/05/2024
|
250.00p
|
258.00p
|
250.00p
|
250.00p
|
5,482
|