Maintel Holdings
(MAI)
Sector: Telecommunications Service Providers
Historic Prices - up to 10 years
|
17/06/2025
|
200.00p
|
200.00p
|
198.00p
|
200.00p
|
50
|
|
16/06/2025
|
200.00p
|
210.00p
|
190.00p
|
200.00p
|
8,612
|
|
13/06/2025
|
200.00p
|
210.00p
|
192.00p
|
200.00p
|
847
|
|
12/06/2025
|
205.00p
|
205.00p
|
191.11p
|
200.00p
|
20,609
|
|
11/06/2025
|
205.00p
|
205.00p
|
200.00p
|
205.00p
|
10,000
|
|
10/06/2025
|
205.00p
|
205.00p
|
200.00p
|
205.00p
|
420
|
|
09/06/2025
|
215.00p
|
215.00p
|
201.00p
|
205.00p
|
18,802
|
|
06/06/2025
|
220.00p
|
226.67p
|
215.00p
|
215.00p
|
0
|
|
05/06/2025
|
220.00p
|
220.00p
|
206.00p
|
220.00p
|
7,500
|
|
04/06/2025
|
220.00p
|
220.00p
|
210.33p
|
220.00p
|
5,102
|
|
03/06/2025
|
220.00p
|
229.99p
|
210.20p
|
220.00p
|
1,236
|
|
02/06/2025
|
240.00p
|
240.00p
|
236.67p
|
240.00p
|
0
|
|
30/05/2025
|
240.00p
|
240.00p
|
236.67p
|
240.00p
|
0
|
|
29/05/2025
|
240.00p
|
240.00p
|
236.67p
|
240.00p
|
0
|
|
28/05/2025
|
240.00p
|
245.40p
|
240.00p
|
240.00p
|
365
|
|
27/05/2025
|
240.00p
|
240.00p
|
236.67p
|
240.00p
|
0
|
|
26/05/2025
|
245.00p
|
245.00p
|
240.00p
|
240.00p
|
300
|
|
23/05/2025
|
245.00p
|
245.00p
|
240.00p
|
240.00p
|
300
|
|
22/05/2025
|
245.00p
|
245.00p
|
240.01p
|
245.00p
|
600
|
|
21/05/2025
|
245.00p
|
245.00p
|
245.00p
|
245.00p
|
0
|
|
20/05/2025
|
245.00p
|
245.00p
|
240.01p
|
245.00p
|
6,068
|
|
19/05/2025
|
250.00p
|
252.00p
|
243.33p
|
245.00p
|
0
|
|
16/05/2025
|
245.00p
|
249.00p
|
245.00p
|
245.00p
|
199
|
|
15/05/2025
|
245.00p
|
245.00p
|
241.30p
|
245.00p
|
1,500
|
|
14/05/2025
|
240.00p
|
250.00p
|
233.55p
|
245.00p
|
6,310
|
|
13/05/2025
|
235.00p
|
240.00p
|
233.55p
|
240.00p
|
4,800
|
|
12/05/2025
|
230.00p
|
239.80p
|
230.00p
|
235.00p
|
7,426
|
|
09/05/2025
|
230.00p
|
237.00p
|
223.00p
|
230.00p
|
3,859
|
|
08/05/2025
|
225.00p
|
230.00p
|
225.00p
|
230.00p
|
6,708
|
|
07/05/2025
|
225.00p
|
235.00p
|
216.00p
|
225.00p
|
2,940
|
|
06/05/2025
|
225.00p
|
230.00p
|
225.00p
|
225.00p
|
217
|
|
05/05/2025
|
225.00p
|
225.00p
|
225.00p
|
225.00p
|
0
|
|
02/05/2025
|
225.00p
|
225.00p
|
225.00p
|
225.00p
|
0
|
|
01/05/2025
|
220.00p
|
234.00p
|
210.00p
|
225.00p
|
8,290
|
|
30/04/2025
|
220.00p
|
220.00p
|
218.00p
|
220.00p
|
0
|
|
29/04/2025
|
220.00p
|
220.00p
|
218.00p
|
220.00p
|
0
|
|
28/04/2025
|
220.00p
|
227.40p
|
214.00p
|
220.00p
|
3,723
|
|
25/04/2025
|
220.00p
|
220.00p
|
216.00p
|
220.00p
|
5,000
|
|
24/04/2025
|
220.00p
|
220.00p
|
218.00p
|
220.00p
|
0
|
|
23/04/2025
|
220.00p
|
220.00p
|
210.00p
|
220.00p
|
1,053
|
|
22/04/2025
|
220.00p
|
220.00p
|
216.00p
|
220.00p
|
5,311
|
|
21/04/2025
|
220.00p
|
220.00p
|
218.00p
|
220.00p
|
0
|
|
18/04/2025
|
220.00p
|
220.00p
|
218.00p
|
220.00p
|
0
|
|
17/04/2025
|
220.00p
|
220.00p
|
218.00p
|
220.00p
|
0
|
|
16/04/2025
|
220.00p
|
220.00p
|
218.00p
|
220.00p
|
0
|
|
15/04/2025
|
220.00p
|
220.00p
|
216.00p
|
220.00p
|
101
|
|
14/04/2025
|
220.00p
|
220.00p
|
216.00p
|
220.00p
|
5,385
|
|
11/04/2025
|
220.00p
|
220.00p
|
210.00p
|
220.00p
|
196
|
|
10/04/2025
|
220.00p
|
227.60p
|
216.00p
|
220.00p
|
894
|
|
09/04/2025
|
220.00p
|
220.00p
|
218.00p
|
220.00p
|
0
|
|
08/04/2025
|
220.00p
|
220.00p
|
216.00p
|
220.00p
|
6,000
|
|
07/04/2025
|
220.00p
|
225.00p
|
218.00p
|
220.00p
|
0
|
|
04/04/2025
|
225.00p
|
225.00p
|
220.00p
|
225.00p
|
1,529
|
|
03/04/2025
|
225.00p
|
229.00p
|
220.00p
|
225.00p
|
7,655
|
|
02/04/2025
|
225.00p
|
225.00p
|
222.50p
|
225.00p
|
0
|
|
01/04/2025
|
225.00p
|
225.00p
|
223.10p
|
225.00p
|
1,200
|
|
31/03/2025
|
230.00p
|
240.00p
|
223.00p
|
225.00p
|
1,963
|
|
28/03/2025
|
230.00p
|
231.43p
|
230.00p
|
230.00p
|
0
|
|
27/03/2025
|
225.00p
|
230.00p
|
225.00p
|
230.00p
|
1,154
|
|
26/03/2025
|
230.00p
|
230.00p
|
220.00p
|
225.00p
|
3,360
|
|
25/03/2025
|
230.00p
|
230.00p
|
222.00p
|
230.00p
|
3,400
|
|
24/03/2025
|
230.00p
|
238.00p
|
225.10p
|
230.00p
|
5,521
|
|
21/03/2025
|
230.00p
|
230.00p
|
225.10p
|
230.00p
|
24
|
|
20/03/2025
|
230.00p
|
230.00p
|
230.00p
|
230.00p
|
0
|
|
19/03/2025
|
230.00p
|
230.00p
|
230.00p
|
230.00p
|
0
|
|
18/03/2025
|
230.00p
|
230.00p
|
230.00p
|
230.00p
|
0
|
|
17/03/2025
|
230.00p
|
230.00p
|
230.00p
|
230.00p
|
0
|
|
14/03/2025
|
230.00p
|
230.00p
|
230.00p
|
230.00p
|
0
|
|
13/03/2025
|
230.00p
|
230.00p
|
228.00p
|
230.00p
|
0
|
|
12/03/2025
|
230.00p
|
230.00p
|
230.00p
|
230.00p
|
0
|
|
11/03/2025
|
230.00p
|
230.00p
|
230.00p
|
230.00p
|
0
|
|
10/03/2025
|
230.00p
|
233.00p
|
230.00p
|
230.00p
|
5,525
|
|
07/03/2025
|
230.00p
|
230.00p
|
230.00p
|
230.00p
|
0
|
|
06/03/2025
|
230.00p
|
230.00p
|
220.00p
|
230.00p
|
0
|
|
05/03/2025
|
230.00p
|
230.00p
|
230.00p
|
230.00p
|
0
|
|
04/03/2025
|
230.00p
|
230.00p
|
230.00p
|
230.00p
|
0
|
|
03/03/2025
|
230.00p
|
230.00p
|
230.00p
|
230.00p
|
0
|
|
28/02/2025
|
230.00p
|
232.60p
|
230.00p
|
230.00p
|
383
|
|
27/02/2025
|
230.00p
|
230.00p
|
224.20p
|
230.00p
|
1,215
|
|
26/02/2025
|
230.00p
|
230.00p
|
224.20p
|
230.00p
|
1,500
|
|
25/02/2025
|
230.00p
|
230.00p
|
230.00p
|
230.00p
|
0
|
|
24/02/2025
|
230.00p
|
230.00p
|
230.00p
|
230.00p
|
0
|
|
21/02/2025
|
230.00p
|
230.00p
|
230.00p
|
230.00p
|
0
|
|
20/02/2025
|
230.00p
|
233.00p
|
230.00p
|
230.00p
|
17
|
|
19/02/2025
|
230.00p
|
230.00p
|
224.20p
|
230.00p
|
8
|
|
18/02/2025
|
230.00p
|
230.00p
|
224.20p
|
230.00p
|
2,087
|
|
17/02/2025
|
230.00p
|
230.00p
|
230.00p
|
230.00p
|
0
|
|
14/02/2025
|
230.00p
|
233.00p
|
224.20p
|
230.00p
|
6,050
|
|
13/02/2025
|
230.00p
|
230.00p
|
224.00p
|
230.00p
|
2,499
|
|
12/02/2025
|
230.00p
|
230.00p
|
224.20p
|
230.00p
|
8,037
|
|
11/02/2025
|
230.00p
|
233.00p
|
220.00p
|
230.00p
|
3,544
|
|
10/02/2025
|
230.00p
|
233.00p
|
224.20p
|
230.00p
|
2,006
|
|
07/02/2025
|
225.00p
|
233.00p
|
224.20p
|
230.00p
|
10,106
|
|
06/02/2025
|
240.00p
|
240.00p
|
219.87p
|
240.00p
|
6,370
|
|
05/02/2025
|
240.00p
|
240.00p
|
230.00p
|
240.00p
|
5,520
|
|
04/02/2025
|
240.00p
|
243.89p
|
240.00p
|
240.00p
|
5,000
|
|
03/02/2025
|
240.00p
|
240.00p
|
232.00p
|
240.00p
|
4,200
|
|
31/01/2025
|
270.00p
|
270.00p
|
231.10p
|
240.00p
|
18,709
|
|
30/01/2025
|
277.00p
|
283.00p
|
272.00p
|
277.00p
|
2,014
|
|
29/01/2025
|
277.00p
|
277.00p
|
273.50p
|
277.00p
|
0
|
|
28/01/2025
|
275.00p
|
283.99p
|
270.10p
|
277.00p
|
11,349
|
|
27/01/2025
|
275.00p
|
278.00p
|
270.01p
|
275.00p
|
2,550
|
|
24/01/2025
|
275.00p
|
275.00p
|
270.01p
|
275.00p
|
193
|
|
23/01/2025
|
275.00p
|
278.00p
|
275.00p
|
275.00p
|
17
|
|
22/01/2025
|
275.00p
|
275.00p
|
270.01p
|
275.00p
|
500
|
|
21/01/2025
|
275.00p
|
276.67p
|
275.00p
|
275.00p
|
0
|
|
20/01/2025
|
275.00p
|
276.67p
|
275.00p
|
275.00p
|
0
|
|
17/01/2025
|
275.00p
|
279.50p
|
275.00p
|
275.00p
|
5
|
|
16/01/2025
|
275.00p
|
279.50p
|
270.01p
|
275.00p
|
5,525
|
|
15/01/2025
|
265.00p
|
275.00p
|
265.00p
|
275.00p
|
14,999
|
|
14/01/2025
|
260.00p
|
268.00p
|
260.00p
|
265.00p
|
0
|
|
13/01/2025
|
250.00p
|
262.00p
|
247.00p
|
260.00p
|
2,230
|
|
10/01/2025
|
250.00p
|
250.00p
|
247.00p
|
250.00p
|
450
|
|
09/01/2025
|
250.00p
|
250.00p
|
250.00p
|
250.00p
|
0
|
|
08/01/2025
|
251.00p
|
258.00p
|
246.50p
|
250.00p
|
1,010
|
|
07/01/2025
|
251.00p
|
251.00p
|
245.85p
|
251.00p
|
4,301
|
|
06/01/2025
|
251.00p
|
257.84p
|
251.00p
|
251.00p
|
1,480
|
|
03/01/2025
|
251.00p
|
254.00p
|
251.00p
|
251.00p
|
0
|
|
02/01/2025
|
251.00p
|
257.84p
|
242.00p
|
251.00p
|
413
|
|
01/01/2025
|
251.00p
|
258.00p
|
251.00p
|
251.00p
|
2,500
|
|
31/12/2024
|
251.00p
|
258.00p
|
251.00p
|
251.00p
|
2,500
|
|
30/12/2024
|
251.00p
|
254.00p
|
251.00p
|
251.00p
|
0
|
|
27/12/2024
|
251.00p
|
251.00p
|
244.70p
|
251.00p
|
17
|
|
26/12/2024
|
251.00p
|
254.00p
|
251.00p
|
251.00p
|
0
|
|
25/12/2024
|
251.00p
|
254.00p
|
251.00p
|
251.00p
|
0
|
|
24/12/2024
|
251.00p
|
254.00p
|
251.00p
|
251.00p
|
0
|
|
23/12/2024
|
251.00p
|
257.84p
|
251.00p
|
251.00p
|
30
|
|
20/12/2024
|
251.00p
|
251.00p
|
244.70p
|
251.00p
|
133
|
|
19/12/2024
|
253.00p
|
253.00p
|
251.00p
|
251.00p
|
400
|
|
18/12/2024
|
253.00p
|
255.33p
|
253.00p
|
253.00p
|
0
|