iShares III Blk E Mam £ HGD
(MAMG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
623.50p
|
629.00p
|
623.40p
|
627.20p
|
2,363
|
|
15/05/2025
|
624.80p
|
625.70p
|
621.90p
|
625.50p
|
1,709
|
|
14/05/2025
|
623.40p
|
626.80p
|
621.00p
|
624.00p
|
1,735
|
|
13/05/2025
|
623.40p
|
625.70p
|
622.60p
|
624.35p
|
440
|
|
12/05/2025
|
623.10p
|
628.10p
|
609.00p
|
622.55p
|
3,867
|
|
09/05/2025
|
613.20p
|
616.40p
|
610.30p
|
614.20p
|
2,237
|
|
08/05/2025
|
614.30p
|
617.40p
|
614.30p
|
614.60p
|
5,786
|
|
07/05/2025
|
611.00p
|
615.00p
|
607.60p
|
607.60p
|
41,143
|
|
06/05/2025
|
619.70p
|
619.80p
|
604.50p
|
614.80p
|
6,041
|
|
05/05/2025
|
611.40p
|
613.80p
|
598.30p
|
612.15p
|
9,149
|
|
02/05/2025
|
611.40p
|
613.80p
|
598.30p
|
612.15p
|
9,149
|
|
01/05/2025
|
624.00p
|
624.00p
|
597.68p
|
613.50p
|
8,913
|
|
30/04/2025
|
607.80p
|
607.80p
|
600.00p
|
604.95p
|
183
|
|
29/04/2025
|
602.40p
|
608.10p
|
600.30p
|
604.80p
|
36
|
|
28/04/2025
|
602.40p
|
615.60p
|
602.40p
|
602.60p
|
2,918
|
|
25/04/2025
|
603.10p
|
612.10p
|
600.50p
|
602.15p
|
8,309
|
|
24/04/2025
|
595.10p
|
606.40p
|
595.10p
|
599.80p
|
2,768
|
|
23/04/2025
|
594.80p
|
606.60p
|
594.80p
|
596.80p
|
5,470
|
|
22/04/2025
|
584.60p
|
605.00p
|
572.80p
|
588.25p
|
24,263
|
|
21/04/2025
|
590.80p
|
601.30p
|
590.10p
|
590.65p
|
12,509
|
|
18/04/2025
|
590.80p
|
601.30p
|
590.10p
|
590.65p
|
12,509
|
|
17/04/2025
|
590.80p
|
601.30p
|
589.15p
|
590.65p
|
12,509
|
|
16/04/2025
|
586.70p
|
593.60p
|
586.70p
|
591.75p
|
8,739
|
|
15/04/2025
|
600.00p
|
600.00p
|
593.30p
|
593.85p
|
3,169
|
|
14/04/2025
|
592.20p
|
594.10p
|
591.70p
|
591.90p
|
3,106
|
|
11/04/2025
|
583.80p
|
589.10p
|
578.30p
|
582.30p
|
265
|
|
10/04/2025
|
577.10p
|
610.50p
|
577.10p
|
585.30p
|
4,635
|
|
09/04/2025
|
572.10p
|
573.50p
|
567.58p
|
571.90p
|
9,011
|
|
08/04/2025
|
586.10p
|
592.50p
|
585.40p
|
585.40p
|
15,510
|
|
07/04/2025
|
576.70p
|
585.90p
|
566.70p
|
580.40p
|
17,744
|
|
04/04/2025
|
607.10p
|
607.20p
|
586.80p
|
589.00p
|
614
|
|
03/04/2025
|
599.80p
|
614.10p
|
599.80p
|
601.55p
|
15,811
|
|
02/04/2025
|
612.80p
|
617.30p
|
611.70p
|
613.35p
|
5,343
|
|
01/04/2025
|
611.80p
|
615.60p
|
611.80p
|
615.10p
|
10,290
|
|
31/03/2025
|
618.00p
|
618.00p
|
603.00p
|
607.40p
|
915
|
|
28/03/2025
|
613.90p
|
624.70p
|
610.80p
|
610.95p
|
12,686
|
|
27/03/2025
|
614.40p
|
622.90p
|
613.60p
|
615.55p
|
21,989
|
|
26/03/2025
|
624.60p
|
624.60p
|
616.60p
|
616.60p
|
7
|
|
25/03/2025
|
617.90p
|
620.40p
|
617.80p
|
618.60p
|
3,217
|
|
24/03/2025
|
615.60p
|
620.20p
|
615.60p
|
618.65p
|
1,197
|
|
21/03/2025
|
612.80p
|
618.60p
|
612.80p
|
613.95p
|
2,565
|
|
20/03/2025
|
615.80p
|
617.30p
|
612.20p
|
614.75p
|
351
|
|
19/03/2025
|
611.60p
|
620.30p
|
611.50p
|
613.15p
|
9,710
|
|
18/03/2025
|
608.80p
|
615.70p
|
608.80p
|
610.45p
|
263
|
|
17/03/2025
|
612.30p
|
614.90p
|
607.30p
|
611.60p
|
16,847
|
|
14/03/2025
|
601.80p
|
616.20p
|
607.90p
|
609.05p
|
1,632
|
|
13/03/2025
|
601.80p
|
619.40p
|
601.80p
|
603.20p
|
72
|
|
12/03/2025
|
601.30p
|
607.40p
|
605.80p
|
607.40p
|
1
|
|
11/03/2025
|
601.30p
|
618.60p
|
601.30p
|
605.45p
|
2,042
|
|
10/03/2025
|
610.60p
|
619.00p
|
610.60p
|
611.05p
|
534
|
|
07/03/2025
|
617.10p
|
628.00p
|
612.84p
|
613.50p
|
9,362
|
|
06/03/2025
|
619.50p
|
623.30p
|
618.20p
|
618.20p
|
1,933
|
|
05/03/2025
|
620.90p
|
626.30p
|
612.30p
|
619.30p
|
1,301
|
|
04/03/2025
|
627.30p
|
636.80p
|
622.20p
|
622.70p
|
12,114
|
|
03/03/2025
|
631.70p
|
640.10p
|
630.60p
|
632.20p
|
53
|
|
28/02/2025
|
631.70p
|
633.30p
|
631.25p
|
631.25p
|
3,211
|
|
27/02/2025
|
633.50p
|
634.67p
|
630.82p
|
633.60p
|
312
|
|
26/02/2025
|
633.50p
|
642.30p
|
633.10p
|
634.70p
|
57,308
|
|
25/02/2025
|
629.10p
|
635.00p
|
629.10p
|
630.40p
|
4,153
|
|
24/02/2025
|
632.20p
|
645.70p
|
630.70p
|
632.70p
|
74,505
|
|
21/02/2025
|
636.40p
|
639.40p
|
630.32p
|
637.40p
|
8,670
|
|
20/02/2025
|
638.40p
|
643.50p
|
637.25p
|
637.25p
|
3
|
|
19/02/2025
|
638.40p
|
646.30p
|
629.80p
|
637.20p
|
2,760
|
|
18/02/2025
|
637.20p
|
640.60p
|
635.00p
|
638.10p
|
1,916
|
|
17/02/2025
|
636.50p
|
648.50p
|
633.70p
|
638.45p
|
2,185
|
|
14/02/2025
|
651.30p
|
651.30p
|
636.30p
|
637.80p
|
230
|
|
13/02/2025
|
637.20p
|
638.40p
|
634.00p
|
636.55p
|
12,173
|
|
12/02/2025
|
643.00p
|
637.90p
|
632.00p
|
633.40p
|
2,631
|
|
11/02/2025
|
643.00p
|
638.40p
|
632.29p
|
636.55p
|
704
|
|
10/02/2025
|
643.00p
|
649.00p
|
627.70p
|
637.85p
|
411
|
|
07/02/2025
|
643.00p
|
638.30p
|
635.10p
|
635.70p
|
5
|
|
06/02/2025
|
643.00p
|
645.60p
|
635.70p
|
633.25p
|
1,205
|
|
05/02/2025
|
625.30p
|
634.90p
|
629.47p
|
633.25p
|
217
|
|
04/02/2025
|
625.30p
|
643.30p
|
628.70p
|
634.20p
|
2,301
|
|
03/02/2025
|
625.30p
|
634.20p
|
622.90p
|
632.00p
|
9,007
|
|
31/01/2025
|
631.60p
|
639.70p
|
631.60p
|
634.85p
|
5,910
|
|
30/01/2025
|
638.60p
|
635.10p
|
632.05p
|
632.05p
|
39
|
|
29/01/2025
|
638.60p
|
638.80p
|
625.90p
|
631.45p
|
15,598
|
|
28/01/2025
|
632.90p
|
632.90p
|
627.10p
|
628.35p
|
512
|
|
27/01/2025
|
628.80p
|
630.00p
|
623.50p
|
626.15p
|
960
|
|
24/01/2025
|
630.30p
|
643.20p
|
623.70p
|
631.40p
|
10,162
|
|
23/01/2025
|
638.40p
|
638.40p
|
629.43p
|
631.05p
|
18,191
|
|
22/01/2025
|
629.00p
|
634.40p
|
628.30p
|
632.05p
|
8,331
|
|
21/01/2025
|
627.70p
|
629.00p
|
623.00p
|
623.00p
|
3,294
|
|
20/01/2025
|
621.10p
|
629.00p
|
621.10p
|
628.05p
|
9,473
|
|
17/01/2025
|
629.00p
|
629.00p
|
627.90p
|
628.35p
|
10,660
|
|
16/01/2025
|
625.50p
|
627.30p
|
623.00p
|
623.70p
|
5,900
|
|
15/01/2025
|
619.10p
|
625.90p
|
619.01p
|
623.70p
|
459
|
|
14/01/2025
|
619.10p
|
621.30p
|
610.10p
|
618.40p
|
502
|
|
13/01/2025
|
621.30p
|
618.70p
|
612.70p
|
615.40p
|
6,272
|
|
10/01/2025
|
621.30p
|
623.70p
|
618.20p
|
619.00p
|
762
|
|
09/01/2025
|
621.30p
|
624.60p
|
618.20p
|
622.30p
|
70,692
|
|
08/01/2025
|
623.00p
|
624.30p
|
622.00p
|
622.35p
|
532
|
|
07/01/2025
|
624.10p
|
629.00p
|
624.10p
|
624.10p
|
11,160
|
|
06/01/2025
|
622.00p
|
626.80p
|
623.00p
|
626.80p
|
581
|
|
03/01/2025
|
622.00p
|
629.00p
|
620.10p
|
623.45p
|
12,210
|
|
02/01/2025
|
619.20p
|
628.90p
|
621.00p
|
623.50p
|
52
|
|
01/01/2025
|
619.20p
|
628.90p
|
616.30p
|
623.70p
|
603
|
|
31/12/2024
|
619.20p
|
628.90p
|
616.30p
|
623.70p
|
603
|
|
30/12/2024
|
619.20p
|
624.50p
|
618.80p
|
620.85p
|
6,390
|
|
27/12/2024
|
624.70p
|
628.90p
|
620.20p
|
622.05p
|
8,267
|
|
26/12/2024
|
610.60p
|
629.00p
|
617.40p
|
623.15p
|
168
|
|
25/12/2024
|
610.60p
|
629.00p
|
617.40p
|
623.15p
|
168
|
|
24/12/2024
|
610.60p
|
629.00p
|
617.40p
|
623.15p
|
168
|
|
23/12/2024
|
610.60p
|
628.90p
|
610.60p
|
621.80p
|
976
|
|
20/12/2024
|
619.70p
|
624.40p
|
615.90p
|
622.80p
|
2,297
|
|
19/12/2024
|
630.60p
|
621.80p
|
619.10p
|
620.75p
|
5
|
|
18/12/2024
|
630.60p
|
629.00p
|
626.90p
|
627.75p
|
5
|
|
17/12/2024
|
630.60p
|
629.90p
|
626.47p
|
627.55p
|
81
|
|
16/12/2024
|
630.60p
|
631.40p
|
625.60p
|
629.20p
|
61,882
|
|
13/12/2024
|
630.20p
|
630.20p
|
627.30p
|
628.70p
|
3,428
|
|
12/12/2024
|
632.50p
|
633.40p
|
631.55p
|
631.55p
|
6,665
|
|
11/12/2024
|
629.60p
|
637.40p
|
629.50p
|
633.00p
|
31,691
|
|
10/12/2024
|
633.50p
|
661.00p
|
632.10p
|
632.10p
|
3,979
|
|
09/12/2024
|
633.90p
|
635.90p
|
631.20p
|
632.50p
|
2,166
|
|
06/12/2024
|
633.90p
|
661.00p
|
628.67p
|
632.60p
|
708
|
|
05/12/2024
|
633.00p
|
638.40p
|
628.70p
|
632.10p
|
180
|
|
04/12/2024
|
633.00p
|
637.64p
|
627.80p
|
631.80p
|
4,532
|
|
03/12/2024
|
631.80p
|
661.00p
|
631.68p
|
636.50p
|
27,044
|
|
02/12/2024
|
623.50p
|
631.40p
|
623.50p
|
630.10p
|
331
|
|
29/11/2024
|
630.20p
|
630.20p
|
625.30p
|
627.70p
|
16,441
|
|
28/11/2024
|
626.80p
|
627.60p
|
623.90p
|
626.00p
|
7,116
|
|
27/11/2024
|
626.60p
|
629.70p
|
624.10p
|
624.60p
|
902
|
|
26/11/2024
|
624.00p
|
625.90p
|
623.80p
|
625.60p
|
2
|
|
25/11/2024
|
624.00p
|
640.40p
|
626.55p
|
626.55p
|
20
|
|
22/11/2024
|
624.00p
|
629.90p
|
624.00p
|
621.15p
|
4,419
|
|
21/11/2024
|
615.90p
|
622.00p
|
620.30p
|
621.15p
|
13
|
|
20/11/2024
|
615.90p
|
620.10p
|
616.10p
|
617.85p
|
5
|
|
19/11/2024
|
615.90p
|
628.90p
|
615.70p
|
618.40p
|
4
|
|
18/11/2024
|
615.90p
|
623.80p
|
610.20p
|
618.20p
|
117
|