iShares III Blk E Mam £ HGD
(MAMG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
621.10p
|
623.60p
|
620.77p
|
621.45p
|
2,720
|
|
07/11/2024
|
618.50p
|
618.60p
|
617.40p
|
618.60p
|
2,449
|
|
06/11/2024
|
609.80p
|
622.30p
|
612.80p
|
613.95p
|
577
|
|
05/11/2024
|
609.80p
|
614.30p
|
604.50p
|
609.10p
|
877
|
|
04/11/2024
|
610.30p
|
615.86p
|
604.60p
|
608.70p
|
1,235
|
|
01/11/2024
|
610.30p
|
615.00p
|
608.30p
|
608.55p
|
2
|
|
31/10/2024
|
610.30p
|
610.90p
|
609.60p
|
610.90p
|
2,219
|
|
30/10/2024
|
616.10p
|
617.90p
|
613.40p
|
613.40p
|
23
|
|
29/10/2024
|
616.10p
|
616.60p
|
615.10p
|
615.15p
|
5,030
|
|
28/10/2024
|
610.00p
|
622.60p
|
610.00p
|
615.00p
|
2,665
|
|
25/10/2024
|
615.40p
|
617.40p
|
613.31p
|
615.55p
|
5,668
|
|
24/10/2024
|
616.20p
|
616.20p
|
610.70p
|
614.50p
|
321
|
|
23/10/2024
|
613.90p
|
614.50p
|
613.70p
|
614.50p
|
12,538
|
|
22/10/2024
|
612.70p
|
617.00p
|
610.10p
|
612.10p
|
26,128
|
|
21/10/2024
|
626.90p
|
626.90p
|
614.25p
|
614.25p
|
10,310
|
|
18/10/2024
|
618.00p
|
619.30p
|
618.01p
|
618.30p
|
16
|
|
17/10/2024
|
618.00p
|
619.90p
|
617.15p
|
617.15p
|
3,107
|
|
16/10/2024
|
616.60p
|
617.60p
|
614.60p
|
616.55p
|
3,114
|
|
15/10/2024
|
616.20p
|
619.50p
|
614.20p
|
614.80p
|
14,791
|
|
14/10/2024
|
617.60p
|
622.80p
|
613.00p
|
617.60p
|
19,900
|
|
11/10/2024
|
611.80p
|
619.10p
|
604.40p
|
613.40p
|
41,335
|
|
10/10/2024
|
602.30p
|
619.40p
|
602.30p
|
611.45p
|
46
|
|
09/10/2024
|
609.10p
|
619.10p
|
608.40p
|
610.95p
|
39
|
|
08/10/2024
|
607.50p
|
621.40p
|
606.47p
|
609.30p
|
35,414
|
|
07/10/2024
|
610.70p
|
612.60p
|
606.40p
|
612.60p
|
6,624
|
|
04/10/2024
|
610.50p
|
610.90p
|
608.00p
|
609.55p
|
1,027
|
|
03/10/2024
|
610.50p
|
618.50p
|
609.60p
|
609.60p
|
913
|
|
02/10/2024
|
609.40p
|
609.80p
|
607.70p
|
609.00p
|
2,604
|
|
01/10/2024
|
612.00p
|
612.60p
|
607.90p
|
608.45p
|
760
|
|
30/09/2024
|
610.80p
|
611.80p
|
605.30p
|
608.05p
|
271
|
|
27/09/2024
|
610.80p
|
611.20p
|
608.53p
|
609.60p
|
147
|
|
26/09/2024
|
610.80p
|
613.60p
|
607.90p
|
607.90p
|
10,456
|
|
25/09/2024
|
607.70p
|
608.34p
|
607.52p
|
608.30p
|
8,438
|
|
24/09/2024
|
608.30p
|
614.10p
|
605.90p
|
607.40p
|
1,073
|
|
23/09/2024
|
605.20p
|
609.80p
|
605.20p
|
606.55p
|
12,020
|
|
20/09/2024
|
592.30p
|
609.80p
|
603.70p
|
603.70p
|
4
|
|
19/09/2024
|
592.30p
|
612.80p
|
606.02p
|
606.15p
|
503
|
|
18/09/2024
|
592.30p
|
603.90p
|
600.80p
|
601.65p
|
2,089
|
|
17/09/2024
|
592.30p
|
611.10p
|
604.20p
|
604.50p
|
73
|
|
16/09/2024
|
592.30p
|
613.60p
|
601.90p
|
602.80p
|
1,131
|
|
13/09/2024
|
592.30p
|
610.10p
|
592.30p
|
603.70p
|
69
|
|
12/09/2024
|
601.00p
|
603.70p
|
600.30p
|
594.65p
|
8,334
|
|
11/09/2024
|
595.70p
|
605.20p
|
590.80p
|
595.70p
|
101
|
|
10/09/2024
|
595.70p
|
596.12p
|
591.30p
|
595.70p
|
34,669
|
|
09/09/2024
|
592.20p
|
597.70p
|
592.20p
|
595.80p
|
3,787
|
|
06/09/2024
|
596.20p
|
597.00p
|
592.85p
|
592.85p
|
175
|
|
05/09/2024
|
596.20p
|
597.30p
|
594.55p
|
594.55p
|
5,265
|
|
04/09/2024
|
592.20p
|
598.80p
|
592.20p
|
595.90p
|
511
|
|
03/09/2024
|
594.90p
|
609.00p
|
560.00p
|
598.85p
|
153
|
|
02/09/2024
|
594.90p
|
611.10p
|
594.90p
|
600.80p
|
1,885
|
|
30/08/2024
|
600.20p
|
636.20p
|
600.20p
|
600.80p
|
6,077
|
|
29/08/2024
|
600.50p
|
646.50p
|
562.70p
|
600.90p
|
47
|
|
28/08/2024
|
600.50p
|
602.50p
|
598.60p
|
598.60p
|
94
|
|
27/08/2024
|
600.50p
|
603.20p
|
596.40p
|
598.85p
|
5
|
|
26/08/2024
|
600.50p
|
602.70p
|
598.10p
|
598.50p
|
2,632
|
|
23/08/2024
|
600.50p
|
602.70p
|
598.10p
|
598.50p
|
2,632
|
|
22/08/2024
|
600.50p
|
602.70p
|
598.10p
|
598.50p
|
2,632
|
|
21/08/2024
|
601.30p
|
601.50p
|
597.88p
|
599.60p
|
76
|
|
20/08/2024
|
601.30p
|
601.30p
|
598.70p
|
598.70p
|
6,522
|
|
19/08/2024
|
598.20p
|
599.00p
|
597.00p
|
598.65p
|
119
|
|
16/08/2024
|
596.70p
|
600.00p
|
595.95p
|
595.95p
|
7,388
|
|
15/08/2024
|
590.40p
|
597.20p
|
590.40p
|
593.90p
|
13,526
|
|
14/08/2024
|
587.80p
|
592.00p
|
587.80p
|
591.15p
|
244
|
|
13/08/2024
|
590.60p
|
590.60p
|
585.38p
|
590.00p
|
28,986
|
|
12/08/2024
|
588.50p
|
589.20p
|
587.20p
|
588.15p
|
578
|
|
09/08/2024
|
586.40p
|
587.40p
|
582.20p
|
586.55p
|
22,747
|
|
08/08/2024
|
581.60p
|
587.60p
|
579.50p
|
584.00p
|
8,962
|
|
07/08/2024
|
586.10p
|
589.13p
|
582.30p
|
584.75p
|
1,509
|
|
06/08/2024
|
579.60p
|
599.50p
|
578.72p
|
580.95p
|
677
|
|
05/08/2024
|
600.70p
|
601.50p
|
565.90p
|
581.45p
|
37
|
|
02/08/2024
|
600.70p
|
601.80p
|
588.00p
|
588.00p
|
30
|
|
01/08/2024
|
600.70p
|
601.80p
|
595.00p
|
596.50p
|
7,907
|
|
31/07/2024
|
596.00p
|
598.00p
|
594.60p
|
595.55p
|
15,217
|
|
30/07/2024
|
594.40p
|
598.10p
|
593.00p
|
593.40p
|
19,481
|
|
29/07/2024
|
592.10p
|
595.10p
|
591.80p
|
592.05p
|
1,711
|
|
26/07/2024
|
585.80p
|
592.00p
|
585.80p
|
592.05p
|
7,960
|
|
25/07/2024
|
589.10p
|
592.05p
|
588.70p
|
592.05p
|
21,296
|
|
24/07/2024
|
593.40p
|
594.60p
|
591.40p
|
592.15p
|
1,901
|
|
23/07/2024
|
596.30p
|
596.30p
|
595.58p
|
595.70p
|
2,727
|
|
22/07/2024
|
598.40p
|
598.40p
|
592.60p
|
594.25p
|
383
|
|
19/07/2024
|
586.10p
|
596.10p
|
586.10p
|
592.65p
|
22,523
|
|
18/07/2024
|
599.10p
|
597.69p
|
596.52p
|
597.00p
|
10
|
|
17/07/2024
|
599.10p
|
601.48p
|
597.28p
|
598.10p
|
2,864
|
|
16/07/2024
|
594.30p
|
600.70p
|
598.40p
|
599.90p
|
4
|
|
15/07/2024
|
594.30p
|
600.40p
|
592.70p
|
599.20p
|
2,017
|
|
12/07/2024
|
598.20p
|
600.10p
|
597.00p
|
598.90p
|
14,503
|
|
11/07/2024
|
598.70p
|
602.80p
|
595.50p
|
598.15p
|
924
|
|
10/07/2024
|
597.80p
|
600.80p
|
595.50p
|
596.50p
|
3,315
|
|
09/07/2024
|
596.30p
|
596.80p
|
595.75p
|
595.75p
|
29,781
|
|
08/07/2024
|
594.00p
|
595.80p
|
590.80p
|
595.40p
|
2,398
|
|
05/07/2024
|
594.00p
|
594.00p
|
593.55p
|
593.55p
|
258
|
|
04/07/2024
|
591.80p
|
593.90p
|
591.80p
|
592.65p
|
65
|
|
03/07/2024
|
591.80p
|
592.00p
|
588.48p
|
590.60p
|
22,086
|
|
02/07/2024
|
589.50p
|
591.40p
|
583.60p
|
589.30p
|
15
|
|
01/07/2024
|
589.50p
|
594.88p
|
586.90p
|
588.25p
|
3,931
|
|
28/06/2024
|
591.60p
|
593.50p
|
591.55p
|
591.55p
|
42,125
|
|
27/06/2024
|
592.20p
|
592.30p
|
587.60p
|
590.90p
|
57,367
|
|
26/06/2024
|
590.90p
|
593.40p
|
590.00p
|
590.00p
|
10,405
|
|
25/06/2024
|
591.70p
|
591.80p
|
591.30p
|
591.45p
|
10,225
|
|
24/06/2024
|
591.90p
|
591.40p
|
589.60p
|
590.70p
|
20
|
|
21/06/2024
|
591.90p
|
592.50p
|
590.70p
|
590.70p
|
2
|
|
20/06/2024
|
591.90p
|
593.00p
|
591.00p
|
591.00p
|
88
|
|
19/06/2024
|
591.40p
|
593.00p
|
589.40p
|
589.65p
|
672
|
|
18/06/2024
|
589.10p
|
590.20p
|
588.00p
|
589.60p
|
2
|
|
17/06/2024
|
589.10p
|
590.80p
|
586.70p
|
587.50p
|
17,416
|
|
14/06/2024
|
579.00p
|
589.40p
|
560.10p
|
588.20p
|
267
|
|
13/06/2024
|
586.00p
|
586.10p
|
585.00p
|
585.05p
|
2,578
|
|
12/06/2024
|
585.60p
|
589.80p
|
584.30p
|
588.65p
|
6,992
|
|
11/06/2024
|
582.80p
|
584.40p
|
560.10p
|
584.40p
|
1,724
|
|
10/06/2024
|
585.10p
|
586.40p
|
582.60p
|
583.80p
|
1,018
|
|
07/06/2024
|
585.10p
|
587.00p
|
583.70p
|
584.15p
|
962
|
|
06/06/2024
|
575.70p
|
585.41p
|
579.10p
|
584.45p
|
1,808
|
|
05/06/2024
|
575.70p
|
582.55p
|
581.00p
|
582.55p
|
34
|
|
04/06/2024
|
575.70p
|
579.65p
|
578.50p
|
579.65p
|
11
|
|
03/06/2024
|
575.70p
|
584.50p
|
579.55p
|
579.55p
|
72
|
|
31/05/2024
|
575.70p
|
578.40p
|
575.10p
|
576.20p
|
41
|
|
30/05/2024
|
575.70p
|
577.50p
|
575.30p
|
576.75p
|
147
|
|
29/05/2024
|
583.50p
|
593.00p
|
575.90p
|
576.45p
|
207
|
|
28/05/2024
|
572.10p
|
583.30p
|
572.10p
|
580.80p
|
162
|
|
27/05/2024
|
581.50p
|
583.20p
|
579.66p
|
581.45p
|
5,443
|
|
24/05/2024
|
581.50p
|
583.20p
|
579.66p
|
581.45p
|
5,443
|
|
23/05/2024
|
584.10p
|
584.55p
|
580.80p
|
581.55p
|
17,130
|
|
22/05/2024
|
584.10p
|
585.60p
|
579.30p
|
582.15p
|
2,581
|
|
21/05/2024
|
584.30p
|
583.60p
|
581.10p
|
582.90p
|
11
|
|
20/05/2024
|
584.30p
|
584.50p
|
575.80p
|
584.50p
|
837
|
|
17/05/2024
|
585.80p
|
582.60p
|
579.30p
|
582.60p
|
229
|
|
16/05/2024
|
585.80p
|
593.00p
|
576.40p
|
582.45p
|
3,546
|
|
15/05/2024
|
582.80p
|
583.10p
|
579.63p
|
583.10p
|
560
|
|
14/05/2024
|
578.10p
|
579.90p
|
578.00p
|
579.15p
|
2,782
|
|
13/05/2024
|
579.90p
|
582.00p
|
575.60p
|
578.60p
|
49,367
|
|
10/05/2024
|
578.60p
|
580.31p
|
578.60p
|
579.10p
|
466
|