iShares III Blk E Mam £ HGD
(MAMG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
629.00p
|
629.00p
|
627.90p
|
628.35p
|
10,660
|
|
16/01/2025
|
625.50p
|
627.30p
|
623.00p
|
623.70p
|
5,900
|
|
15/01/2025
|
619.10p
|
625.90p
|
619.01p
|
623.70p
|
459
|
|
14/01/2025
|
619.10p
|
621.30p
|
610.10p
|
618.40p
|
502
|
|
13/01/2025
|
621.30p
|
618.70p
|
612.70p
|
615.40p
|
6,272
|
|
10/01/2025
|
621.30p
|
623.70p
|
618.20p
|
619.00p
|
762
|
|
09/01/2025
|
621.30p
|
624.60p
|
618.20p
|
622.30p
|
70,692
|
|
08/01/2025
|
623.00p
|
624.30p
|
622.00p
|
622.35p
|
532
|
|
07/01/2025
|
624.10p
|
629.00p
|
624.10p
|
624.10p
|
11,160
|
|
06/01/2025
|
622.00p
|
626.80p
|
623.00p
|
626.80p
|
581
|
|
03/01/2025
|
622.00p
|
629.00p
|
620.10p
|
623.45p
|
12,210
|
|
02/01/2025
|
619.20p
|
628.90p
|
621.00p
|
623.50p
|
52
|
|
01/01/2025
|
619.20p
|
628.90p
|
616.30p
|
623.70p
|
603
|
|
31/12/2024
|
619.20p
|
628.90p
|
616.30p
|
623.70p
|
603
|
|
30/12/2024
|
619.20p
|
624.50p
|
618.80p
|
620.85p
|
6,390
|
|
27/12/2024
|
624.70p
|
628.90p
|
620.20p
|
622.05p
|
8,267
|
|
26/12/2024
|
610.60p
|
629.00p
|
617.40p
|
623.15p
|
168
|
|
25/12/2024
|
610.60p
|
629.00p
|
617.40p
|
623.15p
|
168
|
|
24/12/2024
|
610.60p
|
629.00p
|
617.40p
|
623.15p
|
168
|
|
23/12/2024
|
610.60p
|
628.90p
|
610.60p
|
621.80p
|
976
|
|
20/12/2024
|
619.70p
|
624.40p
|
615.90p
|
622.80p
|
2,297
|
|
19/12/2024
|
630.60p
|
621.80p
|
619.10p
|
620.75p
|
5
|
|
18/12/2024
|
630.60p
|
629.00p
|
626.90p
|
627.75p
|
5
|
|
17/12/2024
|
630.60p
|
629.90p
|
626.47p
|
627.55p
|
81
|
|
16/12/2024
|
630.60p
|
631.40p
|
625.60p
|
629.20p
|
61,882
|
|
13/12/2024
|
630.20p
|
630.20p
|
627.30p
|
628.70p
|
3,428
|
|
12/12/2024
|
632.50p
|
633.40p
|
631.55p
|
631.55p
|
6,665
|
|
11/12/2024
|
629.60p
|
637.40p
|
629.50p
|
633.00p
|
31,691
|
|
10/12/2024
|
633.50p
|
661.00p
|
632.10p
|
632.10p
|
3,979
|
|
09/12/2024
|
633.90p
|
635.90p
|
631.20p
|
632.50p
|
2,166
|
|
06/12/2024
|
633.90p
|
661.00p
|
628.67p
|
632.60p
|
708
|
|
05/12/2024
|
633.00p
|
638.40p
|
628.70p
|
632.10p
|
180
|
|
04/12/2024
|
633.00p
|
637.64p
|
627.80p
|
631.80p
|
4,532
|
|
03/12/2024
|
631.80p
|
661.00p
|
631.68p
|
636.50p
|
27,044
|
|
02/12/2024
|
623.50p
|
631.40p
|
623.50p
|
630.10p
|
331
|
|
29/11/2024
|
630.20p
|
630.20p
|
625.30p
|
627.70p
|
16,441
|
|
28/11/2024
|
626.80p
|
627.60p
|
623.90p
|
626.00p
|
7,116
|
|
27/11/2024
|
626.60p
|
629.70p
|
624.10p
|
624.60p
|
902
|
|
26/11/2024
|
624.00p
|
625.90p
|
623.80p
|
625.60p
|
2
|
|
25/11/2024
|
624.00p
|
640.40p
|
626.55p
|
626.55p
|
20
|
|
22/11/2024
|
624.00p
|
629.90p
|
624.00p
|
621.15p
|
4,419
|
|
21/11/2024
|
615.90p
|
622.00p
|
620.30p
|
621.15p
|
13
|
|
20/11/2024
|
615.90p
|
620.10p
|
616.10p
|
617.85p
|
5
|
|
19/11/2024
|
615.90p
|
628.90p
|
615.70p
|
618.40p
|
4
|
|
18/11/2024
|
615.90p
|
623.80p
|
610.20p
|
618.20p
|
117
|
|
15/11/2024
|
615.90p
|
619.90p
|
615.50p
|
620.25p
|
4,550
|
|
14/11/2024
|
609.00p
|
621.00p
|
609.00p
|
620.25p
|
5,607
|
|
13/11/2024
|
626.90p
|
628.50p
|
618.90p
|
620.55p
|
278
|
|
12/11/2024
|
626.90p
|
627.10p
|
612.30p
|
620.65p
|
3,173
|
|
11/11/2024
|
611.10p
|
628.50p
|
611.10p
|
622.90p
|
6,078
|
|
08/11/2024
|
621.10p
|
623.60p
|
620.77p
|
621.45p
|
2,720
|
|
07/11/2024
|
618.50p
|
618.60p
|
617.40p
|
618.60p
|
2,449
|
|
06/11/2024
|
609.80p
|
622.30p
|
612.80p
|
613.95p
|
577
|
|
05/11/2024
|
609.80p
|
614.30p
|
604.50p
|
609.10p
|
877
|
|
04/11/2024
|
610.30p
|
615.86p
|
604.60p
|
608.70p
|
1,235
|
|
01/11/2024
|
610.30p
|
615.00p
|
608.30p
|
608.55p
|
2
|
|
31/10/2024
|
610.30p
|
610.90p
|
609.60p
|
610.90p
|
2,219
|
|
30/10/2024
|
616.10p
|
617.90p
|
613.40p
|
613.40p
|
23
|
|
29/10/2024
|
616.10p
|
616.60p
|
615.10p
|
615.15p
|
5,030
|
|
28/10/2024
|
610.00p
|
622.60p
|
610.00p
|
615.00p
|
2,665
|
|
25/10/2024
|
615.40p
|
617.40p
|
613.31p
|
615.55p
|
5,668
|
|
24/10/2024
|
616.20p
|
616.20p
|
610.70p
|
614.50p
|
321
|
|
23/10/2024
|
613.90p
|
614.50p
|
613.70p
|
614.50p
|
12,538
|
|
22/10/2024
|
612.70p
|
617.00p
|
610.10p
|
612.10p
|
26,128
|
|
21/10/2024
|
626.90p
|
626.90p
|
614.25p
|
614.25p
|
10,310
|
|
18/10/2024
|
618.00p
|
619.30p
|
618.01p
|
618.30p
|
16
|
|
17/10/2024
|
618.00p
|
619.90p
|
617.15p
|
617.15p
|
3,107
|
|
16/10/2024
|
616.60p
|
617.60p
|
614.60p
|
616.55p
|
3,114
|
|
15/10/2024
|
616.20p
|
619.50p
|
614.20p
|
614.80p
|
14,791
|
|
14/10/2024
|
617.60p
|
622.80p
|
613.00p
|
617.60p
|
19,900
|
|
11/10/2024
|
611.80p
|
619.10p
|
604.40p
|
613.40p
|
41,335
|
|
10/10/2024
|
602.30p
|
619.40p
|
602.30p
|
611.45p
|
46
|
|
09/10/2024
|
609.10p
|
619.10p
|
608.40p
|
610.95p
|
39
|
|
08/10/2024
|
607.50p
|
621.40p
|
606.47p
|
609.30p
|
35,414
|
|
07/10/2024
|
610.70p
|
612.60p
|
606.40p
|
612.60p
|
6,624
|
|
04/10/2024
|
610.50p
|
610.90p
|
608.00p
|
609.55p
|
1,027
|
|
03/10/2024
|
610.50p
|
618.50p
|
609.60p
|
609.60p
|
913
|
|
02/10/2024
|
609.40p
|
609.80p
|
607.70p
|
609.00p
|
2,604
|
|
01/10/2024
|
612.00p
|
612.60p
|
607.90p
|
608.45p
|
760
|
|
30/09/2024
|
610.80p
|
611.80p
|
605.30p
|
608.05p
|
271
|
|
27/09/2024
|
610.80p
|
611.20p
|
608.53p
|
609.60p
|
147
|
|
26/09/2024
|
610.80p
|
613.60p
|
607.90p
|
607.90p
|
10,456
|
|
25/09/2024
|
607.70p
|
608.34p
|
607.52p
|
608.30p
|
8,438
|
|
24/09/2024
|
608.30p
|
614.10p
|
605.90p
|
607.40p
|
1,073
|
|
23/09/2024
|
605.20p
|
609.80p
|
605.20p
|
606.55p
|
12,020
|
|
20/09/2024
|
592.30p
|
609.80p
|
603.70p
|
603.70p
|
4
|
|
19/09/2024
|
592.30p
|
612.80p
|
606.02p
|
606.15p
|
503
|
|
18/09/2024
|
592.30p
|
603.90p
|
600.80p
|
601.65p
|
2,089
|
|
17/09/2024
|
592.30p
|
611.10p
|
604.20p
|
604.50p
|
73
|
|
16/09/2024
|
592.30p
|
613.60p
|
601.90p
|
602.80p
|
1,131
|
|
13/09/2024
|
592.30p
|
610.10p
|
592.30p
|
603.70p
|
69
|
|
12/09/2024
|
601.00p
|
603.70p
|
600.30p
|
594.65p
|
8,334
|
|
11/09/2024
|
595.70p
|
605.20p
|
590.80p
|
595.70p
|
101
|
|
10/09/2024
|
595.70p
|
596.12p
|
591.30p
|
595.70p
|
34,669
|
|
09/09/2024
|
592.20p
|
597.70p
|
592.20p
|
595.80p
|
3,787
|
|
06/09/2024
|
596.20p
|
597.00p
|
592.85p
|
592.85p
|
175
|
|
05/09/2024
|
596.20p
|
597.30p
|
594.55p
|
594.55p
|
5,265
|
|
04/09/2024
|
592.20p
|
598.80p
|
592.20p
|
595.90p
|
511
|
|
03/09/2024
|
594.90p
|
609.00p
|
560.00p
|
598.85p
|
153
|
|
02/09/2024
|
594.90p
|
611.10p
|
594.90p
|
600.80p
|
1,885
|
|
30/08/2024
|
600.20p
|
636.20p
|
600.20p
|
600.80p
|
6,077
|
|
29/08/2024
|
600.50p
|
646.50p
|
562.70p
|
600.90p
|
47
|
|
28/08/2024
|
600.50p
|
602.50p
|
598.60p
|
598.60p
|
94
|
|
27/08/2024
|
600.50p
|
603.20p
|
596.40p
|
598.85p
|
5
|
|
26/08/2024
|
600.50p
|
602.70p
|
598.10p
|
598.50p
|
2,632
|
|
23/08/2024
|
600.50p
|
602.70p
|
598.10p
|
598.50p
|
2,632
|
|
22/08/2024
|
600.50p
|
602.70p
|
598.10p
|
598.50p
|
2,632
|
|
21/08/2024
|
601.30p
|
601.50p
|
597.88p
|
599.60p
|
76
|
|
20/08/2024
|
601.30p
|
601.30p
|
598.70p
|
598.70p
|
6,522
|
|
19/08/2024
|
598.20p
|
599.00p
|
597.00p
|
598.65p
|
119
|
|
16/08/2024
|
596.70p
|
600.00p
|
595.95p
|
595.95p
|
7,388
|
|
15/08/2024
|
590.40p
|
597.20p
|
590.40p
|
593.90p
|
13,526
|
|
14/08/2024
|
587.80p
|
592.00p
|
587.80p
|
591.15p
|
244
|
|
13/08/2024
|
590.60p
|
590.60p
|
585.38p
|
590.00p
|
28,986
|
|
12/08/2024
|
588.50p
|
589.20p
|
587.20p
|
588.15p
|
578
|
|
09/08/2024
|
586.40p
|
587.40p
|
582.20p
|
586.55p
|
22,747
|
|
08/08/2024
|
581.60p
|
587.60p
|
579.50p
|
584.00p
|
8,962
|
|
07/08/2024
|
586.10p
|
589.13p
|
582.30p
|
584.75p
|
1,509
|
|
06/08/2024
|
579.60p
|
599.50p
|
578.72p
|
580.95p
|
677
|
|
05/08/2024
|
600.70p
|
601.50p
|
565.90p
|
581.45p
|
37
|
|
02/08/2024
|
600.70p
|
601.80p
|
588.00p
|
588.00p
|
30
|
|
01/08/2024
|
600.70p
|
601.80p
|
595.00p
|
596.50p
|
7,907
|
|
31/07/2024
|
596.00p
|
598.00p
|
594.60p
|
595.55p
|
15,217
|
|
30/07/2024
|
594.40p
|
598.10p
|
593.00p
|
593.40p
|
19,481
|
|
29/07/2024
|
592.10p
|
595.10p
|
591.80p
|
592.05p
|
1,711
|
|
26/07/2024
|
585.80p
|
592.00p
|
585.80p
|
592.05p
|
7,960
|
|
25/07/2024
|
589.10p
|
592.05p
|
588.70p
|
592.05p
|
21,296
|
|
24/07/2024
|
593.40p
|
594.60p
|
591.40p
|
592.15p
|
1,901
|
|
23/07/2024
|
596.30p
|
596.30p
|
595.58p
|
595.70p
|
2,727
|
|
22/07/2024
|
598.40p
|
598.40p
|
592.60p
|
594.25p
|
383
|
|
19/07/2024
|
586.10p
|
596.10p
|
586.10p
|
592.65p
|
22,523
|
|
18/07/2024
|
599.10p
|
597.69p
|
596.52p
|
597.00p
|
10
|