Select a section

SEARCH

Maruwa Co Ltd.

(MAW)

Sector: Electronic & Electrical Equipment

¥40,850.00

¥2,500.00 6.52

Last updated: 17:30:00

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
08/11/2024	¥40,850.00	¥40,850.00	¥40,850.00	¥38,350.00	0
07/11/2024	¥40,850.00	¥40,850.00	¥40,850.00	¥38,350.00	0
06/11/2024	¥40,850.00	¥40,850.00	¥40,850.00	¥38,350.00	0
05/11/2024	¥40,850.00	¥40,850.00	¥40,850.00	¥38,350.00	0
04/11/2024	¥40,850.00	¥40,850.00	¥40,850.00	¥38,350.00	0
01/11/2024	¥40,850.00	¥40,850.00	¥40,850.00	¥38,350.00	0
31/10/2024	¥40,850.00	¥40,850.00	¥40,850.00	¥38,350.00	0
30/10/2024	¥40,850.00	¥40,850.00	¥40,850.00	¥38,350.00	0
29/10/2024	¥40,850.00	¥40,850.00	¥40,850.00	¥38,350.00	0
28/10/2024	¥40,850.00	¥40,850.00	¥40,850.00	¥38,350.00	0
25/10/2024	¥40,850.00	¥40,850.00	¥40,850.00	¥38,350.00	0
24/10/2024	¥40,850.00	¥40,850.00	¥40,850.00	¥38,350.00	0
23/10/2024	¥40,850.00	¥40,850.00	¥40,850.00	¥38,350.00	0
22/10/2024	¥40,850.00	¥40,850.00	¥40,850.00	¥38,350.00	0
21/10/2024	¥40,850.00	¥40,850.00	¥40,850.00	¥38,350.00	0
18/10/2024	¥40,850.00	¥40,850.00	¥40,850.00	¥38,350.00	100
17/10/2024	¥38,350.00	¥43,200.00	¥43,200.00	¥38,350.00	0
16/10/2024	¥38,350.00	¥43,200.00	¥43,200.00	¥38,350.00	0
15/10/2024	¥38,350.00	¥43,200.00	¥43,200.00	¥38,350.00	0
14/10/2024	¥38,350.00	¥43,200.00	¥43,200.00	¥38,350.00	0
11/10/2024	¥41,850.00	¥43,200.00	¥43,200.00	¥38,350.00	47
10/10/2024	¥41,850.00	¥41,850.00	¥41,850.00	¥38,350.00	0
09/10/2024	¥41,850.00	¥41,850.00	¥41,850.00	¥38,350.00	0
08/10/2024	¥41,850.00	¥41,850.00	¥41,850.00	¥38,350.00	0
07/10/2024	¥41,850.00	¥41,850.00	¥41,850.00	¥38,350.00	0
04/10/2024	¥41,850.00	¥41,850.00	¥41,850.00	¥38,350.00	0
03/10/2024	¥41,850.00	¥41,850.00	¥41,850.00	¥38,350.00	0
02/10/2024	¥41,850.00	¥41,850.00	¥41,850.00	¥38,350.00	100
01/10/2024	¥39,050.00	¥39,050.00	¥39,050.00	¥38,350.00	0
30/09/2024	¥39,050.00	¥39,050.00	¥39,050.00	¥38,350.00	0
27/09/2024	¥39,050.00	¥39,050.00	¥39,050.00	¥38,350.00	0
26/09/2024	¥39,050.00	¥39,050.00	¥39,050.00	¥38,350.00	0
25/09/2024	¥39,050.00	¥39,050.00	¥39,050.00	¥38,350.00	0
24/09/2024	¥39,050.00	¥39,050.00	¥39,050.00	¥38,350.00	0
23/09/2024	¥39,050.00	¥39,050.00	¥39,050.00	¥38,350.00	0
20/09/2024	¥39,050.00	¥39,050.00	¥39,050.00	¥38,350.00	200
19/09/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
18/09/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
17/09/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
16/09/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
13/09/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
12/09/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
11/09/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
10/09/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
09/09/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
06/09/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
05/09/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
04/09/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
03/09/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
02/09/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
30/08/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
29/08/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
28/08/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
27/08/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
26/08/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
23/08/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
22/08/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
21/08/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
20/08/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
19/08/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
16/08/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
15/08/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
14/08/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
13/08/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
12/08/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
09/08/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
08/08/2024	¥38,350.00	¥33,770.15	¥33,770.15	¥38,350.00	0
07/08/2024	¥15,050.33	¥38,350.00	¥38,350.00	¥38,350.00	0
06/08/2024	¥15,050.33	¥38,350.00	¥15,050.33	¥38,350.00	0
05/08/2024	¥15,050.33	¥38,350.00	¥38,350.00	¥15,050.33	0
02/08/2024	¥15,050.33	¥38,350.00	¥38,350.00	¥15,050.33	0
01/08/2024	¥15,050.33	¥38,350.00	¥38,350.00	¥15,050.33	0
31/07/2024	¥15,050.33	¥38,350.00	¥38,350.00	¥15,050.33	0
30/07/2024	¥15,050.33	¥38,350.00	¥38,350.00	¥15,050.33	0
29/07/2024	¥15,050.33	¥38,350.00	¥38,350.00	¥15,050.33	0
26/07/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
25/07/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
24/07/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
23/07/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
22/07/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
19/07/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
18/07/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
17/07/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
16/07/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
15/07/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
12/07/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
11/07/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
10/07/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
09/07/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
08/07/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
05/07/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
04/07/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
03/07/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
02/07/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
01/07/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
28/06/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
27/06/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
26/06/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	0
25/06/2024	¥38,350.00	¥38,350.00	¥38,350.00	¥15,050.33	100
24/06/2024	¥35,200.00	¥35,200.00	¥35,200.00	¥15,050.33	0
21/06/2024	¥35,200.00	¥35,200.00	¥35,200.00	¥15,050.33	0
20/06/2024	¥35,200.00	¥35,200.00	¥35,200.00	¥15,050.33	0
19/06/2024	¥35,200.00	¥35,200.00	¥35,200.00	¥15,050.33	0
18/06/2024	¥35,200.00	¥35,200.00	¥35,200.00	¥15,050.33	0
17/06/2024	¥35,200.00	¥35,200.00	¥35,200.00	¥15,050.33	0
14/06/2024	¥35,200.00	¥35,200.00	¥35,200.00	¥15,050.33	0
13/06/2024	¥35,200.00	¥35,200.00	¥35,200.00	¥15,050.33	0
12/06/2024	¥35,200.00	¥35,200.00	¥35,200.00	¥15,050.33	0
11/06/2024	¥35,200.00	¥35,200.00	¥35,200.00	¥15,050.33	0
10/06/2024	¥35,200.00	¥35,200.00	¥35,200.00	¥15,050.33	0
07/06/2024	¥35,200.00	¥35,200.00	¥35,200.00	¥15,050.33	0
06/06/2024	¥35,200.00	¥35,200.00	¥35,200.00	¥15,050.33	200
05/06/2024	¥33,550.00	¥35,200.00	¥35,200.00	¥15,050.33	0
04/06/2024	¥33,550.00	¥35,200.00	¥35,200.00	¥15,050.33	0
03/06/2024	¥33,550.00	¥35,200.00	¥35,200.00	¥15,050.33	0
31/05/2024	¥33,550.00	¥35,200.00	¥35,200.00	¥15,050.33	0
30/05/2024	¥33,550.00	¥35,200.00	¥35,200.00	¥15,050.33	9,400
29/05/2024	¥33,550.00	¥33,550.00	¥33,550.00	¥15,050.33	0
28/05/2024	¥33,550.00	¥33,550.00	¥33,550.00	¥15,050.33	0
27/05/2024	¥33,550.00	¥33,550.00	¥33,550.00	¥15,050.33	0
24/05/2024	¥33,550.00	¥33,550.00	¥33,550.00	¥15,050.33	0
23/05/2024	¥33,550.00	¥33,550.00	¥33,550.00	¥15,050.33	0
22/05/2024	¥33,550.00	¥33,550.00	¥33,550.00	¥15,050.33	100
21/05/2024	¥34,600.00	¥34,600.00	¥34,600.00	¥15,050.33	0
20/05/2024	¥34,600.00	¥34,600.00	¥34,600.00	¥15,050.33	0
17/05/2024	¥34,600.00	¥34,600.00	¥34,600.00	¥15,050.33	0
16/05/2024	¥34,600.00	¥34,600.00	¥34,600.00	¥15,050.33	0
15/05/2024	¥34,600.00	¥34,600.00	¥34,600.00	¥15,050.33	0
14/05/2024	¥34,600.00	¥34,600.00	¥34,600.00	¥15,050.33	0
13/05/2024	¥34,600.00	¥34,600.00	¥34,600.00	¥15,050.33	0
10/05/2024	¥34,600.00	¥34,600.00	¥34,600.00	¥15,050.33	100