Select a section

SEARCH

Maruwa Co Ltd.

(MAW)

Sector: Electronic & Electrical Equipment

¥40,010.00

¥1,660.00 4.33

Last updated: 17:30:00

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
16/07/2025	¥40,010.00	¥40,010.00	¥40,010.00	¥38,350.00	0
15/07/2025	¥40,010.00	¥40,010.00	¥40,010.00	¥38,350.00	0
14/07/2025	¥40,010.00	¥40,010.00	¥40,010.00	¥38,350.00	0
11/07/2025	¥40,010.00	¥40,010.00	¥40,010.00	¥38,350.00	0
10/07/2025	¥40,010.00	¥40,010.00	¥40,010.00	¥38,350.00	0
09/07/2025	¥40,010.00	¥40,010.00	¥40,010.00	¥38,350.00	0
08/07/2025	¥40,010.00	¥40,010.00	¥40,010.00	¥38,350.00	0
07/07/2025	¥40,010.00	¥40,010.00	¥40,010.00	¥38,350.00	0
04/07/2025	¥40,010.00	¥40,010.00	¥40,010.00	¥38,350.00	0
03/07/2025	¥40,010.00	¥40,010.00	¥40,010.00	¥38,350.00	0
02/07/2025	¥40,010.00	¥40,010.00	¥40,010.00	¥38,350.00	200
01/07/2025	¥41,680.00	¥42,000.00	¥42,000.00	¥38,350.00	0
30/06/2025	¥41,680.00	¥42,000.00	¥42,000.00	¥38,350.00	0
27/06/2025	¥41,680.00	¥42,000.00	¥42,000.00	¥38,350.00	71
26/06/2025	¥41,680.00	¥41,680.00	¥41,680.00	¥38,350.00	800
25/06/2025	¥40,380.00	¥40,380.00	¥40,380.00	¥38,350.00	500
24/06/2025	¥37,120.00	¥37,120.00	¥37,120.00	¥38,350.00	0
23/06/2025	¥37,120.00	¥37,120.00	¥37,120.00	¥38,350.00	0
20/06/2025	¥37,120.00	¥37,120.00	¥37,120.00	¥38,350.00	0
19/06/2025	¥37,120.00	¥37,120.00	¥37,120.00	¥38,350.00	0
18/06/2025	¥37,120.00	¥37,120.00	¥37,120.00	¥38,350.00	0
17/06/2025	¥37,120.00	¥37,120.00	¥37,120.00	¥38,350.00	0
16/06/2025	¥37,120.00	¥37,120.00	¥37,120.00	¥38,350.00	0
13/06/2025	¥37,120.00	¥37,120.00	¥37,120.00	¥38,350.00	0
12/06/2025	¥37,120.00	¥37,120.00	¥37,120.00	¥38,350.00	0
11/06/2025	¥37,120.00	¥37,120.00	¥36,844.95	¥38,350.00	600
10/06/2025	¥33,450.00	¥33,450.00	¥33,450.00	¥38,350.00	0
09/06/2025	¥33,450.00	¥33,450.00	¥33,450.00	¥38,350.00	0
06/06/2025	¥33,450.00	¥33,450.00	¥33,450.00	¥38,350.00	0
05/06/2025	¥33,450.00	¥33,450.00	¥33,450.00	¥38,350.00	0
04/06/2025	¥33,450.00	¥33,450.00	¥33,450.00	¥38,350.00	0
03/06/2025	¥33,450.00	¥33,450.00	¥33,450.00	¥38,350.00	0
02/06/2025	¥33,450.00	¥33,450.00	¥33,450.00	¥38,350.00	0
30/05/2025	¥33,450.00	¥33,450.00	¥33,450.00	¥38,350.00	0
29/05/2025	¥33,450.00	¥33,450.00	¥33,450.00	¥38,350.00	0
28/05/2025	¥33,450.00	¥33,450.00	¥33,450.00	¥38,350.00	0
27/05/2025	¥33,450.00	¥33,450.00	¥33,450.00	¥38,350.00	0
26/05/2025	¥33,450.00	¥33,450.00	¥33,450.00	¥38,350.00	0
23/05/2025	¥33,450.00	¥33,450.00	¥33,450.00	¥38,350.00	0
22/05/2025	¥33,450.00	¥33,450.00	¥33,450.00	¥38,350.00	0
21/05/2025	¥33,450.00	¥33,450.00	¥33,450.00	¥38,350.00	0
20/05/2025	¥33,450.00	¥33,450.00	¥33,450.00	¥38,350.00	200
19/05/2025	¥30,930.00	¥30,930.00	¥30,930.00	¥38,350.00	0
16/05/2025	¥30,930.00	¥30,930.00	¥30,930.00	¥38,350.00	0
15/05/2025	¥30,930.00	¥30,930.00	¥30,930.00	¥38,350.00	0
14/05/2025	¥30,930.00	¥30,930.00	¥30,930.00	¥38,350.00	0
13/05/2025	¥30,930.00	¥30,930.00	¥30,930.00	¥38,350.00	0
12/05/2025	¥30,930.00	¥30,930.00	¥30,930.00	¥38,350.00	0
09/05/2025	¥30,930.00	¥30,930.00	¥30,930.00	¥38,350.00	0
08/05/2025	¥30,930.00	¥30,930.00	¥30,930.00	¥38,350.00	0
07/05/2025	¥30,930.00	¥30,930.00	¥30,930.00	¥38,350.00	100
06/05/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
05/05/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
02/05/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
01/05/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
30/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
29/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
28/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
25/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
24/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
23/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
22/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
21/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
18/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
17/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
16/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
15/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
14/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
11/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
10/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	100
09/04/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
08/04/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
07/04/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
04/04/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
03/04/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
02/04/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
01/04/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
31/03/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
28/03/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
27/03/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
26/03/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
25/03/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
24/03/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
21/03/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
20/03/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
19/03/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	1,400
18/03/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
17/03/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
14/03/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
13/03/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
12/03/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
11/03/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
10/03/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
07/03/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
06/03/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
05/03/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
04/03/2025	¥38,350.00	¥44,640.00	¥38,350.00	¥38,350.00	0
03/03/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
28/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
27/02/2025	¥38,350.00	¥44,640.00	¥38,350.00	¥38,350.00	0
26/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
25/02/2025	¥38,350.00	¥44,640.00	¥38,350.00	¥38,350.00	0
24/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
21/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
20/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
19/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
18/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
17/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
14/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
13/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
12/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
11/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
10/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
07/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
06/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
05/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
04/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
03/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
31/01/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
30/01/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
29/01/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
28/01/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
27/01/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
24/01/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
23/01/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
22/01/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
21/01/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
20/01/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
17/01/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0