Select a section

SEARCH

Maruwa Co Ltd.

(MAW)

Sector: Electronic & Electrical Equipment

¥30,930.00

¥-7,420.00 -19.35

Last updated: 17:30:00

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
16/05/2025	¥30,930.00	¥30,930.00	¥30,930.00	¥38,350.00	0
15/05/2025	¥30,930.00	¥30,930.00	¥30,930.00	¥38,350.00	0
14/05/2025	¥30,930.00	¥30,930.00	¥30,930.00	¥38,350.00	0
13/05/2025	¥30,930.00	¥30,930.00	¥30,930.00	¥38,350.00	0
12/05/2025	¥30,930.00	¥30,930.00	¥30,930.00	¥38,350.00	0
09/05/2025	¥30,930.00	¥30,930.00	¥30,930.00	¥38,350.00	0
08/05/2025	¥30,930.00	¥30,930.00	¥30,930.00	¥38,350.00	0
07/05/2025	¥30,930.00	¥30,930.00	¥30,930.00	¥38,350.00	100
06/05/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
05/05/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
02/05/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
01/05/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
30/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
29/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
28/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
25/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
24/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
23/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
22/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
21/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
18/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
17/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
16/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
15/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
14/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
11/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	0
10/04/2025	¥26,750.00	¥26,750.00	¥26,750.00	¥38,350.00	100
09/04/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
08/04/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
07/04/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
04/04/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
03/04/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
02/04/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
01/04/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
31/03/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
28/03/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
27/03/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
26/03/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
25/03/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
24/03/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
21/03/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
20/03/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	0
19/03/2025	¥38,350.00	¥32,040.00	¥32,040.00	¥38,350.00	1,400
18/03/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
17/03/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
14/03/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
13/03/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
12/03/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
11/03/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
10/03/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
07/03/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
06/03/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
05/03/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
04/03/2025	¥38,350.00	¥44,640.00	¥38,350.00	¥38,350.00	0
03/03/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
28/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
27/02/2025	¥38,350.00	¥44,640.00	¥38,350.00	¥38,350.00	0
26/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
25/02/2025	¥38,350.00	¥44,640.00	¥38,350.00	¥38,350.00	0
24/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
21/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
20/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
19/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
18/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
17/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
14/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
13/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
12/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
11/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
10/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
07/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
06/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
05/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
04/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
03/02/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
31/01/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
30/01/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
29/01/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
28/01/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
27/01/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
24/01/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
23/01/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
22/01/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
21/01/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
20/01/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
17/01/2025	¥38,350.00	¥44,640.00	¥44,640.00	¥38,350.00	0
16/01/2025	¥44,640.00	¥44,640.00	¥44,640.00	¥38,350.00	0
15/01/2025	¥44,640.00	¥44,640.00	¥44,640.00	¥38,350.00	0
14/01/2025	¥44,640.00	¥44,640.00	¥44,640.00	¥38,350.00	0
13/01/2025	¥44,640.00	¥44,640.00	¥44,640.00	¥38,350.00	0
10/01/2025	¥44,640.00	¥44,640.00	¥44,640.00	¥38,350.00	0
09/01/2025	¥44,640.00	¥44,640.00	¥44,640.00	¥38,350.00	0
08/01/2025	¥44,640.00	¥44,640.00	¥44,640.00	¥38,350.00	0
07/01/2025	¥44,640.00	¥44,640.00	¥44,640.00	¥38,350.00	0
06/01/2025	¥44,640.00	¥44,640.00	¥44,640.00	¥38,350.00	0
03/01/2025	¥44,640.00	¥44,640.00	¥44,640.00	¥38,350.00	0
02/01/2025	¥44,640.00	¥44,640.00	¥44,640.00	¥38,350.00	0
01/01/2025	¥44,640.00	¥44,640.00	¥44,640.00	¥38,350.00	0
31/12/2024	¥44,640.00	¥44,640.00	¥44,640.00	¥38,350.00	0
30/12/2024	¥44,640.00	¥44,640.00	¥44,640.00	¥38,350.00	0
27/12/2024	¥44,640.00	¥44,640.00	¥44,640.00	¥38,350.00	0
26/12/2024	¥44,640.00	¥44,640.00	¥44,640.00	¥38,350.00	0
25/12/2024	¥44,640.00	¥44,640.00	¥44,640.00	¥38,350.00	0
24/12/2024	¥44,640.00	¥44,640.00	¥44,640.00	¥38,350.00	0
23/12/2024	¥44,640.00	¥44,640.00	¥44,640.00	¥38,350.00	0
20/12/2024	¥44,640.00	¥44,640.00	¥44,640.00	¥38,350.00	600
19/12/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	0
18/12/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	0
17/12/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	0
16/12/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	0
13/12/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	0
12/12/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	0
11/12/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	0
10/12/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	0
09/12/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	0
06/12/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	0
05/12/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	0
04/12/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	0
03/12/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	0
02/12/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	0
29/11/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	0
28/11/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	0
27/11/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	0
26/11/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	0
25/11/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	0
22/11/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	0
21/11/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	0
20/11/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	0
19/11/2024	¥38,350.00	¥45,400.00	¥45,400.00	¥38,350.00	100
18/11/2024	¥38,350.00	¥40,850.00	¥40,850.00	¥38,350.00	0