Leverage Shares Public Limited Company LS 3X Long Mercedes Benz (Mbg) ETP
(MBG3)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$3.14
|
$2.68
|
$2.64
|
$2.68
|
34
|
|
07/11/2024
|
$3.14
|
$2.95
|
$2.92
|
$2.95
|
38
|
|
06/11/2024
|
$3.14
|
$3.14
|
$2.66
|
$2.66
|
2,381
|
|
05/11/2024
|
$3.69
|
$3.49
|
$3.33
|
$3.41
|
0
|
|
04/11/2024
|
$3.69
|
$3.61
|
$3.40
|
$3.46
|
0
|
|
01/11/2024
|
$3.69
|
$3.55
|
$3.30
|
$3.41
|
0
|
|
31/10/2024
|
$3.69
|
$3.55
|
$3.35
|
$3.39
|
0
|
|
30/10/2024
|
$3.69
|
$3.48
|
$3.44
|
$3.44
|
62
|
|
29/10/2024
|
$3.69
|
$3.73
|
$3.54
|
$3.54
|
76
|
|
28/10/2024
|
$3.69
|
$3.85
|
$3.53
|
$3.67
|
0
|
|
25/10/2024
|
$3.69
|
$3.70
|
$3.50
|
$3.70
|
2,290
|
|
24/10/2024
|
$3.72
|
$3.88
|
$3.87
|
$3.70
|
50
|
|
23/10/2024
|
$3.72
|
$3.91
|
$3.61
|
$3.70
|
0
|
|
22/10/2024
|
$3.72
|
$3.74
|
$3.47
|
$3.67
|
0
|
|
21/10/2024
|
$3.72
|
$3.73
|
$3.60
|
$3.60
|
4,489
|
|
18/10/2024
|
$3.65
|
$3.87
|
$3.61
|
$3.69
|
0
|
|
17/10/2024
|
$3.65
|
$3.74
|
$3.61
|
$3.61
|
196
|
|
16/10/2024
|
$3.79
|
$3.70
|
$3.50
|
$3.59
|
0
|
|
15/10/2024
|
$3.79
|
$3.79
|
$3.57
|
$3.70
|
0
|
|
14/10/2024
|
$3.79
|
$3.88
|
$3.68
|
$3.79
|
0
|
|
11/10/2024
|
$3.83
|
$3.86
|
$3.62
|
$3.79
|
0
|
|
10/10/2024
|
$3.83
|
$3.71
|
$3.66
|
$3.71
|
3
|
|
09/10/2024
|
$3.83
|
$3.72
|
$3.50
|
$3.67
|
0
|
|
08/10/2024
|
$3.83
|
$3.83
|
$3.50
|
$3.57
|
0
|
|
07/10/2024
|
$3.83
|
$3.83
|
$3.73
|
$3.83
|
23
|
|
04/10/2024
|
$3.83
|
$3.85
|
$3.63
|
$3.77
|
0
|
|
03/10/2024
|
$3.83
|
$3.64
|
$3.60
|
$3.64
|
50
|
|
02/10/2024
|
$3.83
|
$3.83
|
$3.80
|
$3.80
|
165
|
|
01/10/2024
|
$4.05
|
$3.85
|
$3.82
|
$3.82
|
50
|
|
30/09/2024
|
$4.05
|
$4.05
|
$4.00
|
$4.00
|
395
|
|
27/09/2024
|
$3.69
|
$4.44
|
$3.96
|
$4.33
|
0
|
|
26/09/2024
|
$3.69
|
$3.96
|
$3.83
|
$3.96
|
74
|
|
25/09/2024
|
$3.69
|
$3.69
|
$3.60
|
$3.60
|
3
|
|
24/09/2024
|
$3.38
|
$3.96
|
$3.63
|
$3.79
|
0
|
|
23/09/2024
|
$3.38
|
$3.63
|
$3.35
|
$3.63
|
1,103
|
|
20/09/2024
|
$3.52
|
$3.60
|
$3.31
|
$3.40
|
5,073
|
|
19/09/2024
|
$4.00
|
$4.51
|
$4.00
|
$4.00
|
0
|
|
18/09/2024
|
$4.00
|
$4.00
|
$3.93
|
$4.00
|
1
|
|
17/09/2024
|
$4.00
|
$3.93
|
$3.80
|
$3.93
|
2
|
|
16/09/2024
|
$4.00
|
$3.82
|
$3.77
|
$3.77
|
65
|
|
13/09/2024
|
$4.00
|
$3.93
|
$3.62
|
$3.62
|
0
|
|
12/09/2024
|
$4.00
|
$3.69
|
$3.62
|
$3.58
|
2
|
|
11/09/2024
|
$4.00
|
$3.68
|
$3.58
|
$3.58
|
1
|
|
10/09/2024
|
$4.00
|
$4.00
|
$3.58
|
$3.58
|
841
|
|
09/09/2024
|
$4.82
|
$4.20
|
$4.18
|
$4.18
|
26
|
|
06/09/2024
|
$4.82
|
$4.62
|
$4.18
|
$4.21
|
0
|
|
05/09/2024
|
$4.82
|
$4.96
|
$4.47
|
$4.57
|
0
|
|
04/09/2024
|
$4.82
|
$5.10
|
$4.46
|
$4.57
|
0
|
|
03/09/2024
|
$4.82
|
$5.14
|
$4.74
|
$5.10
|
0
|
|
02/09/2024
|
$4.82
|
$5.28
|
$4.80
|
$5.20
|
0
|
|
30/08/2024
|
$4.82
|
$5.42
|
$5.09
|
$5.20
|
0
|
|
29/08/2024
|
$4.82
|
$5.38
|
$5.14
|
$5.20
|
0
|
|
28/08/2024
|
$4.82
|
$5.42
|
$5.07
|
$5.19
|
0
|
|
27/08/2024
|
$4.82
|
$5.53
|
$5.19
|
$5.31
|
0
|
|
26/08/2024
|
$4.82
|
$5.23
|
$4.99
|
$5.03
|
0
|
|
23/08/2024
|
$4.82
|
$5.23
|
$4.99
|
$5.03
|
0
|
|
22/08/2024
|
$4.82
|
$5.23
|
$4.99
|
$5.03
|
0
|
|
21/08/2024
|
$4.82
|
$5.20
|
$4.82
|
$5.12
|
0
|
|
20/08/2024
|
$4.82
|
$4.89
|
$4.82
|
$4.82
|
61
|
|
19/08/2024
|
$4.80
|
$4.86
|
$4.80
|
$4.86
|
16
|
|
16/08/2024
|
$4.09
|
$4.77
|
$4.04
|
$4.65
|
0
|
|
15/08/2024
|
$4.09
|
$4.51
|
$4.04
|
$4.04
|
26
|
|
14/08/2024
|
$4.09
|
$4.31
|
$4.04
|
$4.04
|
0
|
|
13/08/2024
|
$4.09
|
$4.04
|
$4.01
|
$4.04
|
1
|
|
12/08/2024
|
$4.09
|
$4.09
|
$4.09
|
$4.09
|
141
|
|
09/08/2024
|
$4.17
|
$4.21
|
$4.12
|
$4.12
|
38
|
|
08/08/2024
|
$4.17
|
$4.25
|
$4.01
|
$4.14
|
0
|
|
07/08/2024
|
$4.17
|
$4.17
|
$4.14
|
$4.14
|
23
|
|
06/08/2024
|
$4.69
|
$4.69
|
$3.80
|
$3.95
|
0
|
|
05/08/2024
|
$4.69
|
$4.18
|
$3.75
|
$3.95
|
0
|
|
02/08/2024
|
$4.69
|
$4.69
|
$4.14
|
$4.18
|
0
|
|
01/08/2024
|
$4.69
|
$4.83
|
$4.45
|
$4.69
|
120
|
|
31/07/2024
|
$5.06
|
$5.18
|
$4.76
|
$4.98
|
0
|
|
30/07/2024
|
$5.06
|
$5.06
|
$4.98
|
$4.98
|
3,145
|
|
29/07/2024
|
$5.01
|
$5.47
|
$4.97
|
$5.01
|
0
|
|
26/07/2024
|
$5.01
|
$5.01
|
$5.00
|
$5.41
|
103
|
|
25/07/2024
|
$5.50
|
$5.50
|
$5.07
|
$5.41
|
0
|
|
24/07/2024
|
$5.50
|
$5.50
|
$5.50
|
$5.50
|
1,160
|
|
23/07/2024
|
$5.64
|
$6.04
|
$5.56
|
$5.64
|
0
|
|
22/07/2024
|
$5.64
|
$6.10
|
$5.63
|
$5.64
|
0
|
|
19/07/2024
|
$5.64
|
$5.80
|
$5.64
|
$5.64
|
192
|
|
18/07/2024
|
$5.60
|
$5.88
|
$5.86
|
$5.86
|
1
|
|
17/07/2024
|
$5.60
|
$5.72
|
$5.45
|
$5.53
|
0
|
|
16/07/2024
|
$5.60
|
$5.60
|
$5.57
|
$5.57
|
97
|
|
15/07/2024
|
$5.61
|
$5.89
|
$5.83
|
$5.89
|
27
|
|
12/07/2024
|
$5.61
|
$5.93
|
$5.75
|
$5.93
|
48
|
|
11/07/2024
|
$5.61
|
$5.78
|
$5.61
|
$5.78
|
1,272
|
|
10/07/2024
|
$5.39
|
$5.73
|
$5.39
|
$5.73
|
309
|
|
09/07/2024
|
$5.50
|
$5.67
|
$5.42
|
$5.43
|
1,094
|
|
08/07/2024
|
$6.15
|
$6.44
|
$6.07
|
$6.15
|
0
|
|
05/07/2024
|
$6.15
|
$6.15
|
$6.13
|
$6.13
|
2
|
|
04/07/2024
|
$5.98
|
$6.45
|
$6.12
|
$6.27
|
0
|
|
03/07/2024
|
$5.98
|
$6.14
|
$5.98
|
$6.14
|
443
|
|
02/07/2024
|
$5.86
|
$5.87
|
$5.86
|
$5.87
|
555
|
|
01/07/2024
|
$6.02
|
$6.02
|
$6.02
|
$6.02
|
2
|
|
28/06/2024
|
$5.74
|
$5.86
|
$5.84
|
$5.84
|
3
|
|
27/06/2024
|
$5.74
|
$5.77
|
$5.55
|
$5.77
|
3
|
|
26/06/2024
|
$5.74
|
$6.06
|
$5.72
|
$5.77
|
0
|
|
25/06/2024
|
$5.74
|
$6.25
|
$5.89
|
$5.96
|
0
|
|
24/06/2024
|
$5.74
|
$6.35
|
$5.68
|
$5.99
|
0
|
|
21/06/2024
|
$5.74
|
$5.92
|
$5.49
|
$5.68
|
0
|
|
20/06/2024
|
$5.74
|
$6.01
|
$5.64
|
$5.68
|
0
|
|
19/06/2024
|
$5.74
|
$5.85
|
$5.58
|
$5.68
|
0
|
|
18/06/2024
|
$5.74
|
$5.84
|
$5.56
|
$5.68
|
0
|
|
17/06/2024
|
$5.74
|
$5.68
|
$5.63
|
$5.68
|
19
|
|
14/06/2024
|
$5.74
|
$5.71
|
$5.39
|
$5.60
|
0
|
|
13/06/2024
|
$5.74
|
$5.91
|
$5.69
|
$5.69
|
244
|
|
12/06/2024
|
$5.99
|
$6.46
|
$5.88
|
$6.13
|
0
|
|
11/06/2024
|
$5.99
|
$6.23
|
$6.17
|
$6.23
|
27
|
|
10/06/2024
|
$5.99
|
$6.24
|
$5.97
|
$6.24
|
829
|
|
07/06/2024
|
$6.70
|
$6.44
|
$5.89
|
$6.41
|
0
|
|
06/06/2024
|
$6.70
|
$6.58
|
$6.24
|
$6.41
|
0
|
|
05/06/2024
|
$6.70
|
$6.70
|
$6.19
|
$6.33
|
0
|
|
04/06/2024
|
$6.70
|
$6.72
|
$6.18
|
$6.38
|
0
|
|
03/06/2024
|
$6.70
|
$6.85
|
$6.69
|
$6.68
|
175
|
|
31/05/2024
|
$6.30
|
$6.75
|
$6.38
|
$6.48
|
0
|
|
30/05/2024
|
$6.30
|
$6.54
|
$6.31
|
$6.48
|
0
|
|
29/05/2024
|
$6.30
|
$6.33
|
$6.30
|
$6.33
|
25
|
|
28/05/2024
|
$6.39
|
$6.90
|
$6.52
|
$6.53
|
0
|
|
27/05/2024
|
$6.39
|
$6.66
|
$6.25
|
$6.53
|
0
|
|
24/05/2024
|
$6.39
|
$6.66
|
$6.25
|
$6.53
|
0
|
|
23/05/2024
|
$6.39
|
$6.40
|
$6.39
|
$6.39
|
164
|
|
22/05/2024
|
$6.49
|
$6.54
|
$6.43
|
$6.54
|
201
|
|
21/05/2024
|
$6.72
|
$6.79
|
$6.72
|
$6.77
|
10
|
|
20/05/2024
|
$7.41
|
$7.29
|
$6.89
|
$6.95
|
0
|
|
17/05/2024
|
$7.41
|
$7.59
|
$6.68
|
$7.24
|
0
|
|
16/05/2024
|
$7.41
|
$7.41
|
$6.75
|
$7.41
|
0
|
|
15/05/2024
|
$7.41
|
$7.41
|
$7.41
|
$7.41
|
5
|
|
14/05/2024
|
$7.00
|
$7.33
|
$6.90
|
$6.90
|
0
|
|
13/05/2024
|
$7.00
|
$6.95
|
$6.57
|
$6.90
|
0
|
|
10/05/2024
|
$7.00
|
$7.01
|
$6.88
|
$6.95
|
4,140
|