Market data

Select a section

Leverage Shares Public Limited Company LS -3X Short Mercedes Benz (Mbg) ETP

(MBGS)
Sector: n/a
$2.71
$0.00 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $2.56 $2.71 $2.71 $2.71 0
18/09/2024 $2.56 $2.71 $2.71 $2.71 0
17/09/2024 $2.56 $2.71 $2.71 $2.71 0
16/09/2024 $2.56 $2.71 $2.71 $2.71 0
13/09/2024 $2.56 $2.71 $2.71 $2.71 0
12/09/2024 $2.56 $2.71 $2.71 $2.71 0
11/09/2024 $2.56 $2.71 $2.71 $2.71 0
10/09/2024 $2.56 $2.71 $2.71 $2.71 0
09/09/2024 $2.56 $2.71 $2.71 $2.71 0
06/09/2024 $2.56 $2.71 $2.71 $2.71 0
05/09/2024 $2.56 $2.71 $2.71 $2.71 0
04/09/2024 $2.56 $2.71 $2.71 $2.71 0
03/09/2024 $2.56 $2.71 $2.71 $2.71 0
02/09/2024 $2.56 $2.71 $2.71 $2.71 0
30/08/2024 $2.56 $2.71 $2.71 $2.71 0
29/08/2024 $2.56 $2.71 $2.71 $2.71 0
28/08/2024 $2.56 $2.71 $2.71 $2.71 0
27/08/2024 $2.56 $2.71 $2.71 $2.71 0
26/08/2024 $2.56 $2.71 $2.71 $2.71 0
23/08/2024 $2.56 $2.71 $2.71 $2.71 0
22/08/2024 $2.56 $2.71 $2.71 $2.71 0
21/08/2024 $2.56 $2.71 $2.71 $2.71 0
20/08/2024 $2.56 $2.71 $2.71 $2.71 0
19/08/2024 $2.56 $2.71 $2.71 $2.71 0
16/08/2024 $2.56 $2.71 $2.71 $2.71 0
15/08/2024 $2.56 $2.71 $2.71 $2.71 0
14/08/2024 $2.56 $2.71 $2.71 $2.71 0
13/08/2024 $2.56 $2.71 $2.71 $2.71 0
12/08/2024 $2.56 $2.71 $2.71 $2.71 0
09/08/2024 $2.56 $2.71 $2.71 $2.71 0
08/08/2024 $2.56 $2.71 $2.71 $2.71 0
07/08/2024 $2.56 $2.71 $2.71 $2.71 0
06/08/2024 $2.56 $2.71 $2.71 $2.71 0
05/08/2024 $2.56 $2.71 $2.71 $2.71 0
02/08/2024 $2.56 $2.71 $2.71 $2.71 0
01/08/2024 $2.56 $2.71 $2.71 $2.71 0
31/07/2024 $2.56 $2.71 $2.71 $2.71 0
30/07/2024 $2.56 $2.71 $2.71 $2.71 0
29/07/2024 $2.56 $2.71 $2.71 $2.71 0
26/07/2024 $2.56 $2.71 $2.71 $2.71 0
25/07/2024 $2.56 $2.71 $2.71 $2.71 0
24/07/2024 $2.56 $2.71 $2.71 $2.71 0
23/07/2024 $2.56 $2.71 $2.71 $2.71 0
22/07/2024 $2.56 $2.71 $2.71 $2.71 0
19/07/2024 $2.56 $2.71 $2.71 $2.71 0
18/07/2024 $2.56 $2.71 $2.71 $2.71 0
17/07/2024 $2.56 $2.71 $2.71 $2.71 0
16/07/2024 $2.56 $2.71 $2.71 $2.71 0
15/07/2024 $2.56 $2.71 $2.71 $2.71 0
12/07/2024 $2.56 $2.71 $2.71 $2.71 0
11/07/2024 $2.56 $2.71 $2.71 $2.71 0
10/07/2024 $2.56 $2.71 $2.71 $2.71 0
09/07/2024 $2.56 $2.71 $2.71 $2.71 0
08/07/2024 $2.56 $2.71 $2.71 $2.71 0
05/07/2024 $2.56 $2.71 $2.71 $2.71 0
04/07/2024 $2.56 $2.71 $2.71 $2.71 0
03/07/2024 $2.56 $2.71 $2.71 $2.71 0
02/07/2024 $2.56 $2.71 $2.71 $2.71 0
01/07/2024 $2.56 $2.71 $2.71 $2.71 0
28/06/2024 $2.56 $2.71 $2.71 $2.71 0
27/06/2024 $2.56 $2.71 $2.71 $2.71 0
26/06/2024 $2.56 $2.71 $2.71 $2.71 0
25/06/2024 $2.56 $2.71 $2.71 $2.71 0
24/06/2024 $2.56 $2.71 $2.71 $2.71 0
21/06/2024 $2.56 $2.71 $2.71 $2.71 0
20/06/2024 $2.56 $2.71 $2.71 $2.71 0
19/06/2024 $2.56 $2.71 $2.71 $2.71 0
18/06/2024 $2.56 $2.71 $2.71 $2.71 0
17/06/2024 $2.56 $2.71 $2.71 $2.71 0
14/06/2024 $2.56 $2.71 $2.71 $2.71 0
13/06/2024 $2.56 $2.71 $2.71 $2.71 0
12/06/2024 $2.56 $2.79 $2.56 $2.71 0
11/06/2024 $2.56 $2.67 $2.54 $2.61 0
10/06/2024 $2.56 $2.77 $2.60 $2.62 0
07/06/2024 $2.56 $2.78 $2.62 $2.63 0
06/06/2024 $2.56 $2.72 $2.59 $2.63 0
05/06/2024 $2.56 $2.70 $2.55 $2.66 0
04/06/2024 $2.56 $2.74 $2.52 $2.65 0
03/06/2024 $2.56 $2.60 $2.47 $2.56 0
31/05/2024 $2.56 $2.63 $2.56 $2.56 214
30/05/2024 $2.57 $2.68 $2.58 $2.61 0
29/05/2024 $2.57 $2.68 $2.58 $2.66 0
28/05/2024 $2.57 $2.62 $2.46 $2.62 0
27/05/2024 $2.57 $2.72 $2.54 $2.62 0
24/05/2024 $2.57 $2.72 $2.54 $2.62 0
23/05/2024 $2.57 $2.76 $2.54 $2.54 0
22/05/2024 $2.57 $2.77 $2.54 $2.54 0
21/05/2024 $2.57 $2.57 $2.50 $2.54 852
20/05/2024 $2.40 $2.51 $2.38 $2.49 0
17/05/2024 $2.40 $2.46 $2.32 $2.40 0
16/05/2024 $2.40 $2.40 $2.40 $2.40 450
15/05/2024 $2.60 $2.37 $2.19 $2.37 0
14/05/2024 $2.60 $2.37 $2.24 $2.37 0
13/05/2024 $2.60 $2.48 $2.36 $2.37 0
10/05/2024 $2.60 $2.48 $2.33 $2.39 0
09/05/2024 $2.60 $2.51 $2.38 $2.45 0
08/05/2024 $2.60 $2.55 $2.40 $2.40 0
07/05/2024 $2.60 $2.60 $2.39 $2.40 0
06/05/2024 $2.60 $2.68 $2.50 $2.60 0
03/05/2024 $2.60 $2.68 $2.50 $2.60 0
02/05/2024 $2.60 $2.65 $2.60 $2.65 199
01/05/2024 $2.72 $2.72 $2.72 $2.72 100
30/04/2024 $2.61 $2.61 $2.61 $2.61 100
29/04/2024 $2.38 $2.36 $2.28 $2.32 0
26/04/2024 $2.38 $2.38 $2.36 $2.36 201
25/04/2024 $2.42 $2.57 $2.31 $2.49 0
24/04/2024 $2.42 $2.42 $2.41 $2.41 200
23/04/2024 $2.40 $2.40 $2.40 $2.40 18
22/04/2024 $2.33 $2.47 $2.32 $2.37 0
19/04/2024 $2.33 $2.45 $2.31 $2.40 0
18/04/2024 $2.33 $2.33 $2.31 $2.31 699
17/04/2024 $2.75 $2.38 $2.27 $2.37 0
16/04/2024 $2.75 $2.39 $2.22 $2.37 0
15/04/2024 $2.75 $2.32 $2.13 $2.22 0
12/04/2024 $2.75 $2.34 $2.16 $2.31 0
11/04/2024 $2.75 $2.36 $2.26 $2.29 0
10/04/2024 $2.75 $2.33 $2.17 $2.28 0
09/04/2024 $2.75 $2.31 $2.23 $2.29 0
08/04/2024 $2.75 $2.44 $2.15 $2.24 0
05/04/2024 $2.75 $2.52 $2.38 $2.44 0
04/04/2024 $2.75 $2.51 $2.34 $2.38 0
03/04/2024 $2.75 $2.60 $2.44 $2.51 0
02/04/2024 $2.75 $2.56 $2.41 $2.54 0
01/04/2024 $2.75 $2.56 $2.49 $2.52 0
29/03/2024 $2.75 $2.56 $2.49 $2.52 0
28/03/2024 $2.75 $2.56 $2.49 $2.52 0
27/03/2024 $2.75 $2.56 $2.56 $2.56 0
26/03/2024 $2.75 $2.56 $2.56 $2.56 0
25/03/2024 $2.75 $2.56 $2.56 $2.56 0
22/03/2024 $2.75 $2.67 $2.53 $2.56 0
21/03/2024 $2.75 $2.64 $2.46 $2.59 0
20/03/2024 $2.75 $2.62 $2.52 $2.56 0

Market data

Select a section