Michelmersh Brick Holdings
(MBH)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
03/04/2025
|
96.50p
|
97.90p
|
94.00p
|
94.00p
|
179,644
|
|
02/04/2025
|
96.50p
|
97.92p
|
95.66p
|
96.50p
|
36,652
|
|
01/04/2025
|
96.50p
|
98.00p
|
95.00p
|
96.50p
|
79,605
|
|
28/03/2025
|
97.50p
|
100.00p
|
96.00p
|
98.00p
|
265,916
|
|
27/03/2025
|
97.50p
|
99.00p
|
96.63p
|
97.50p
|
65,119
|
|
26/03/2025
|
97.50p
|
99.00p
|
96.00p
|
99.00p
|
144,428
|
|
25/03/2025
|
98.00p
|
100.00p
|
95.10p
|
98.00p
|
491,715
|
|
24/03/2025
|
101.00p
|
102.00p
|
100.30p
|
101.50p
|
37,440
|
|
21/03/2025
|
100.60p
|
102.00p
|
100.30p
|
101.00p
|
20,178
|
|
20/03/2025
|
102.00p
|
103.00p
|
99.20p
|
100.60p
|
343,069
|
|
19/03/2025
|
102.00p
|
103.00p
|
101.00p
|
102.00p
|
34,098
|
|
18/03/2025
|
101.50p
|
103.00p
|
100.00p
|
102.00p
|
202,074
|
|
17/03/2025
|
103.50p
|
104.00p
|
100.45p
|
101.50p
|
251,931
|
|
14/03/2025
|
103.50p
|
104.00p
|
103.00p
|
103.50p
|
24,039
|
|
13/03/2025
|
104.00p
|
105.00p
|
103.00p
|
103.50p
|
20,614
|
|
12/03/2025
|
104.50p
|
106.00p
|
103.00p
|
104.00p
|
13,941
|
|
11/03/2025
|
105.00p
|
106.00p
|
103.00p
|
104.50p
|
48,951
|
|
10/03/2025
|
104.50p
|
107.00p
|
103.55p
|
105.00p
|
88,088
|
|
07/03/2025
|
103.50p
|
106.00p
|
103.00p
|
104.50p
|
41,136
|
|
06/03/2025
|
103.50p
|
103.88p
|
103.02p
|
103.50p
|
184,171
|
|
05/03/2025
|
105.00p
|
106.00p
|
103.00p
|
103.50p
|
398,026
|
|
04/03/2025
|
106.00p
|
107.00p
|
104.04p
|
105.00p
|
115,726
|
|
03/03/2025
|
106.50p
|
108.00p
|
105.00p
|
106.00p
|
61,515
|
|
28/02/2025
|
107.25p
|
108.50p
|
106.00p
|
106.00p
|
70,443
|
|
27/02/2025
|
107.25p
|
108.50p
|
106.45p
|
107.25p
|
76,130
|
|
26/02/2025
|
107.25p
|
108.00p
|
106.45p
|
108.00p
|
54,791
|
|
25/02/2025
|
108.00p
|
109.00p
|
107.00p
|
108.00p
|
82,785
|
|
24/02/2025
|
109.00p
|
110.00p
|
107.40p
|
108.00p
|
177,426
|
|
21/02/2025
|
109.50p
|
110.00p
|
108.00p
|
109.00p
|
7,759
|
|
20/02/2025
|
109.50p
|
110.00p
|
109.00p
|
109.50p
|
134,998
|
|
19/02/2025
|
108.50p
|
110.00p
|
107.50p
|
109.25p
|
280,064
|
|
18/02/2025
|
107.25p
|
110.00p
|
106.50p
|
108.50p
|
66,484
|
|
17/02/2025
|
106.50p
|
108.00p
|
105.00p
|
107.25p
|
47,358
|
|
14/02/2025
|
106.00p
|
107.66p
|
105.00p
|
106.50p
|
64,057
|
|
13/02/2025
|
107.00p
|
108.00p
|
105.00p
|
106.00p
|
94,364
|
|
12/02/2025
|
107.00p
|
108.00p
|
106.00p
|
107.00p
|
128,106
|
|
11/02/2025
|
107.00p
|
107.94p
|
106.00p
|
107.00p
|
142,348
|
|
10/02/2025
|
107.50p
|
108.91p
|
106.00p
|
107.00p
|
118,845
|
|
07/02/2025
|
109.00p
|
110.00p
|
107.00p
|
107.50p
|
66,227
|
|
06/02/2025
|
107.00p
|
110.00p
|
106.00p
|
107.00p
|
126,906
|
|
05/02/2025
|
107.00p
|
109.00p
|
106.00p
|
107.00p
|
86,787
|
|
04/02/2025
|
107.00p
|
109.00p
|
106.00p
|
108.50p
|
96,315
|
|
03/02/2025
|
108.50p
|
110.00p
|
106.05p
|
108.50p
|
222,751
|
|
31/01/2025
|
108.50p
|
111.00p
|
107.06p
|
109.00p
|
272,950
|
|
30/01/2025
|
108.00p
|
110.00p
|
107.12p
|
108.50p
|
118,437
|
|
29/01/2025
|
106.00p
|
111.00p
|
105.00p
|
108.00p
|
207,962
|
|
28/01/2025
|
104.00p
|
106.00p
|
104.00p
|
105.50p
|
267,028
|
|
27/01/2025
|
104.00p
|
105.00p
|
102.00p
|
104.00p
|
71,866
|
|
24/01/2025
|
105.00p
|
105.80p
|
104.00p
|
105.00p
|
45,529
|
|
23/01/2025
|
105.00p
|
106.00p
|
104.45p
|
106.00p
|
32,983
|
|
22/01/2025
|
104.50p
|
106.00p
|
104.00p
|
105.00p
|
44,293
|
|
21/01/2025
|
104.50p
|
105.00p
|
104.00p
|
104.50p
|
77,693
|
|
20/01/2025
|
104.50p
|
105.00p
|
104.00p
|
104.50p
|
152,811
|
|
17/01/2025
|
105.00p
|
107.00p
|
104.00p
|
105.00p
|
63,522
|
|
16/01/2025
|
106.00p
|
107.00p
|
104.00p
|
106.00p
|
149,869
|
|
15/01/2025
|
106.00p
|
107.00p
|
105.02p
|
106.00p
|
86,738
|
|
14/01/2025
|
107.25p
|
108.50p
|
105.00p
|
105.00p
|
140,122
|
|
13/01/2025
|
105.00p
|
108.00p
|
104.00p
|
107.25p
|
178,839
|
|
10/01/2025
|
101.50p
|
109.00p
|
100.00p
|
105.00p
|
349,590
|
|
09/01/2025
|
101.00p
|
102.00p
|
99.00p
|
101.00p
|
77,383
|
|
08/01/2025
|
101.00p
|
102.00p
|
100.00p
|
101.00p
|
21,141
|
|
07/01/2025
|
101.00p
|
102.00p
|
100.00p
|
101.00p
|
33,293
|
|
06/01/2025
|
100.50p
|
102.00p
|
99.40p
|
101.00p
|
104,439
|
|
03/01/2025
|
100.50p
|
102.00p
|
99.99p
|
100.50p
|
31,363
|
|
02/01/2025
|
100.00p
|
101.00p
|
99.77p
|
101.00p
|
84,619
|
|
01/01/2025
|
100.00p
|
101.00p
|
99.00p
|
99.50p
|
46,320
|
|
31/12/2024
|
100.00p
|
101.00p
|
99.00p
|
99.50p
|
46,320
|
|
30/12/2024
|
100.50p
|
102.00p
|
99.00p
|
99.00p
|
135,809
|
|
27/12/2024
|
102.25p
|
104.00p
|
100.00p
|
100.50p
|
104,469
|
|
26/12/2024
|
102.50p
|
104.00p
|
101.00p
|
102.50p
|
89,125
|
|
25/12/2024
|
102.50p
|
104.00p
|
101.00p
|
102.50p
|
89,125
|
|
24/12/2024
|
102.50p
|
104.00p
|
101.00p
|
102.50p
|
89,125
|
|
23/12/2024
|
102.50p
|
102.70p
|
101.00p
|
102.50p
|
12,135
|
|
20/12/2024
|
102.50p
|
104.00p
|
101.33p
|
102.50p
|
56,819
|
|
19/12/2024
|
104.00p
|
105.00p
|
100.98p
|
102.50p
|
1,187,913
|
|
18/12/2024
|
103.00p
|
104.80p
|
102.00p
|
102.00p
|
40,531
|
|
17/12/2024
|
103.00p
|
104.00p
|
102.00p
|
103.00p
|
131,132
|
|
16/12/2024
|
103.00p
|
104.00p
|
102.00p
|
103.00p
|
80,997
|
|
13/12/2024
|
101.00p
|
103.20p
|
101.00p
|
102.00p
|
74,659
|
|
12/12/2024
|
101.00p
|
102.00p
|
100.18p
|
101.00p
|
50,840
|
|
11/12/2024
|
101.00p
|
102.00p
|
100.00p
|
101.00p
|
445,341
|
|
10/12/2024
|
101.00p
|
102.00p
|
100.00p
|
101.00p
|
52,096
|
|
09/12/2024
|
101.50p
|
102.00p
|
100.00p
|
101.00p
|
92,589
|
|
06/12/2024
|
101.50p
|
102.00p
|
100.00p
|
101.50p
|
142,150
|
|
05/12/2024
|
101.50p
|
101.97p
|
101.00p
|
101.50p
|
78,129
|
|
04/12/2024
|
103.00p
|
104.00p
|
101.00p
|
101.50p
|
588,729
|
|
03/12/2024
|
105.00p
|
106.90p
|
102.69p
|
103.00p
|
285,124
|
|
02/12/2024
|
105.00p
|
107.00p
|
103.00p
|
105.00p
|
57,841
|
|
29/11/2024
|
105.00p
|
107.00p
|
103.00p
|
105.00p
|
82,952
|
|
28/11/2024
|
105.00p
|
106.91p
|
104.20p
|
105.00p
|
11,709
|
|
27/11/2024
|
105.50p
|
108.00p
|
105.00p
|
105.00p
|
132,362
|
|
26/11/2024
|
105.00p
|
108.00p
|
104.36p
|
105.50p
|
539,945
|
|
25/11/2024
|
105.50p
|
107.00p
|
104.00p
|
105.00p
|
124,029
|
|
22/11/2024
|
104.00p
|
108.00p
|
103.00p
|
104.00p
|
117,683
|
|
21/11/2024
|
105.00p
|
106.00p
|
104.00p
|
104.00p
|
42,868
|
|
20/11/2024
|
106.50p
|
106.50p
|
104.35p
|
105.00p
|
90,668
|
|
19/11/2024
|
105.50p
|
107.39p
|
105.00p
|
106.50p
|
150,400
|
|
18/11/2024
|
106.50p
|
107.00p
|
105.00p
|
105.50p
|
109,333
|
|
15/11/2024
|
106.00p
|
107.00p
|
105.00p
|
106.00p
|
84,580
|
|
14/11/2024
|
106.50p
|
107.00p
|
105.10p
|
106.00p
|
530,281
|
|
13/11/2024
|
108.50p
|
110.00p
|
106.00p
|
106.50p
|
126,666
|
|
12/11/2024
|
106.50p
|
111.65p
|
106.00p
|
108.50p
|
291,857
|
|
11/11/2024
|
104.00p
|
107.00p
|
103.00p
|
105.00p
|
198,674
|
|
08/11/2024
|
105.00p
|
106.00p
|
101.00p
|
104.00p
|
313,902
|
|
07/11/2024
|
105.00p
|
106.00p
|
104.39p
|
105.50p
|
235,600
|
|
06/11/2024
|
104.50p
|
106.00p
|
104.00p
|
105.00p
|
115,455
|
|
05/11/2024
|
104.50p
|
106.00p
|
103.00p
|
104.50p
|
130,735
|
|
04/11/2024
|
105.00p
|
106.00p
|
103.00p
|
104.50p
|
164,264
|
|
01/11/2024
|
103.50p
|
105.90p
|
103.00p
|
103.50p
|
261,690
|
|
31/10/2024
|
107.00p
|
108.00p
|
103.00p
|
103.50p
|
296,517
|
|
30/10/2024
|
103.00p
|
109.05p
|
102.00p
|
108.00p
|
573,999
|
|
29/10/2024
|
101.00p
|
103.89p
|
100.10p
|
103.00p
|
386,329
|
|
28/10/2024
|
98.00p
|
101.00p
|
97.00p
|
100.50p
|
309,358
|
|
25/10/2024
|
98.00p
|
99.00p
|
97.00p
|
97.00p
|
125,637
|
|
24/10/2024
|
96.00p
|
98.00p
|
95.01p
|
98.00p
|
286,716
|
|
23/10/2024
|
95.50p
|
97.00p
|
95.00p
|
96.00p
|
83,813
|
|
22/10/2024
|
95.50p
|
96.00p
|
95.00p
|
95.50p
|
88,183
|
|
21/10/2024
|
95.00p
|
96.00p
|
94.20p
|
95.50p
|
156,120
|
|
18/10/2024
|
94.00p
|
97.00p
|
93.00p
|
95.00p
|
368,302
|
|
17/10/2024
|
92.50p
|
95.00p
|
92.00p
|
94.00p
|
231,303
|
|
16/10/2024
|
93.50p
|
94.00p
|
92.00p
|
92.00p
|
195,361
|
|
15/10/2024
|
93.50p
|
95.00p
|
92.47p
|
95.00p
|
159,568
|
|
14/10/2024
|
92.50p
|
95.80p
|
92.00p
|
94.00p
|
129,708
|
|
11/10/2024
|
93.50p
|
94.00p
|
92.00p
|
92.50p
|
107,706
|
|
10/10/2024
|
94.50p
|
95.00p
|
93.10p
|
94.00p
|
149,884
|
|
09/10/2024
|
94.50p
|
95.40p
|
94.00p
|
94.50p
|
118,034
|
|
08/10/2024
|
96.00p
|
96.00p
|
94.00p
|
94.50p
|
179,311
|
|
07/10/2024
|
95.50p
|
97.00p
|
94.81p
|
96.00p
|
89,509
|
|
04/10/2024
|
95.50p
|
97.00p
|
94.00p
|
94.20p
|
133,979
|