Michelmersh Brick Holdings
(MBH)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
24/06/2025
|
114.00p
|
115.00p
|
111.50p
|
113.00p
|
166,697
|
|
23/06/2025
|
115.25p
|
116.00p
|
113.00p
|
114.00p
|
121,052
|
|
20/06/2025
|
115.25p
|
116.50p
|
114.00p
|
115.25p
|
42,865
|
|
19/06/2025
|
115.25p
|
116.42p
|
114.58p
|
115.25p
|
65,324
|
|
18/06/2025
|
115.50p
|
117.00p
|
114.00p
|
115.25p
|
73,569
|
|
17/06/2025
|
115.50p
|
116.97p
|
115.10p
|
115.50p
|
148,327
|
|
16/06/2025
|
115.00p
|
118.50p
|
114.00p
|
115.50p
|
191,183
|
|
13/06/2025
|
113.50p
|
116.00p
|
112.00p
|
115.00p
|
234,010
|
|
12/06/2025
|
113.00p
|
116.00p
|
112.00p
|
114.00p
|
154,609
|
|
11/06/2025
|
114.50p
|
115.00p
|
112.00p
|
112.00p
|
205,406
|
|
10/06/2025
|
115.00p
|
116.40p
|
114.00p
|
115.00p
|
185,197
|
|
09/06/2025
|
116.50p
|
119.00p
|
114.02p
|
114.75p
|
212,392
|
|
06/06/2025
|
113.00p
|
118.00p
|
112.00p
|
116.00p
|
569,069
|
|
05/06/2025
|
115.00p
|
116.00p
|
112.00p
|
113.00p
|
146,685
|
|
04/06/2025
|
112.00p
|
116.00p
|
111.75p
|
115.00p
|
272,413
|
|
03/06/2025
|
112.00p
|
113.00p
|
111.00p
|
112.00p
|
72,210
|
|
02/06/2025
|
113.00p
|
114.00p
|
110.00p
|
112.00p
|
68,816
|
|
30/05/2025
|
112.50p
|
113.00p
|
111.00p
|
112.00p
|
149,525
|
|
29/05/2025
|
114.00p
|
115.00p
|
111.00p
|
113.50p
|
174,311
|
|
28/05/2025
|
112.00p
|
115.00p
|
111.50p
|
114.00p
|
223,332
|
|
27/05/2025
|
111.00p
|
113.00p
|
109.59p
|
112.00p
|
227,083
|
|
26/05/2025
|
109.00p
|
112.00p
|
108.00p
|
109.00p
|
353,930
|
|
23/05/2025
|
109.00p
|
112.00p
|
108.00p
|
109.00p
|
353,930
|
|
22/05/2025
|
109.00p
|
110.00p
|
108.00p
|
109.00p
|
59,505
|
|
21/05/2025
|
109.00p
|
110.00p
|
108.00p
|
109.00p
|
110,004
|
|
20/05/2025
|
106.00p
|
110.00p
|
105.00p
|
109.00p
|
298,161
|
|
19/05/2025
|
105.00p
|
107.00p
|
104.00p
|
106.00p
|
142,947
|
|
16/05/2025
|
105.00p
|
106.00p
|
104.00p
|
104.00p
|
102,774
|
|
15/05/2025
|
104.00p
|
106.00p
|
103.00p
|
105.00p
|
140,944
|
|
14/05/2025
|
105.00p
|
105.91p
|
104.00p
|
105.00p
|
32,402
|
|
13/05/2025
|
105.00p
|
105.91p
|
104.00p
|
105.00p
|
7,115
|
|
12/05/2025
|
106.00p
|
106.91p
|
104.00p
|
105.00p
|
163,189
|
|
09/05/2025
|
106.00p
|
106.20p
|
105.00p
|
106.00p
|
37,904
|
|
08/05/2025
|
106.50p
|
108.00p
|
105.00p
|
106.00p
|
84,149
|
|
07/05/2025
|
105.50p
|
108.00p
|
104.00p
|
106.50p
|
202,523
|
|
06/05/2025
|
104.00p
|
107.00p
|
103.00p
|
105.00p
|
198,018
|
|
05/05/2025
|
103.50p
|
106.50p
|
103.00p
|
104.00p
|
167,417
|
|
02/05/2025
|
103.50p
|
106.50p
|
103.00p
|
104.00p
|
167,417
|
|
01/05/2025
|
103.00p
|
105.00p
|
102.00p
|
103.50p
|
90,952
|
|
30/04/2025
|
104.00p
|
105.00p
|
102.00p
|
103.00p
|
278,327
|
|
29/04/2025
|
103.50p
|
105.00p
|
103.00p
|
104.00p
|
20,938
|
|
28/04/2025
|
103.50p
|
105.00p
|
102.00p
|
103.50p
|
61,629
|
|
25/04/2025
|
101.50p
|
105.00p
|
101.15p
|
103.50p
|
81,535
|
|
24/04/2025
|
101.50p
|
103.00p
|
100.00p
|
101.50p
|
61,653
|
|
23/04/2025
|
101.50p
|
103.00p
|
100.00p
|
101.50p
|
78,628
|
|
22/04/2025
|
101.50p
|
103.00p
|
100.00p
|
101.00p
|
202,085
|
|
21/04/2025
|
101.00p
|
103.00p
|
100.00p
|
101.50p
|
98,771
|
|
18/04/2025
|
101.00p
|
103.00p
|
100.00p
|
101.50p
|
98,771
|
|
17/04/2025
|
101.00p
|
103.00p
|
100.00p
|
101.50p
|
98,771
|
|
16/04/2025
|
101.00p
|
103.00p
|
99.06p
|
101.00p
|
35,540
|
|
15/04/2025
|
100.00p
|
103.00p
|
98.00p
|
101.00p
|
105,489
|
|
14/04/2025
|
97.50p
|
101.00p
|
95.20p
|
98.00p
|
194,416
|
|
11/04/2025
|
96.50p
|
98.00p
|
95.00p
|
96.50p
|
56,061
|
|
10/04/2025
|
95.50p
|
99.00p
|
95.00p
|
96.50p
|
158,965
|
|
09/04/2025
|
93.50p
|
95.00p
|
92.00p
|
94.50p
|
87,442
|
|
08/04/2025
|
92.50p
|
96.00p
|
91.75p
|
94.40p
|
157,144
|
|
07/04/2025
|
94.00p
|
95.00p
|
89.50p
|
92.50p
|
235,573
|
|
04/04/2025
|
94.00p
|
96.00p
|
93.00p
|
94.00p
|
220,026
|
|
03/04/2025
|
96.50p
|
97.90p
|
94.00p
|
94.00p
|
179,644
|
|
02/04/2025
|
96.50p
|
97.92p
|
95.66p
|
96.50p
|
36,652
|
|
01/04/2025
|
96.50p
|
98.00p
|
95.00p
|
96.50p
|
79,605
|
|
28/03/2025
|
97.50p
|
100.00p
|
96.00p
|
98.00p
|
265,916
|
|
27/03/2025
|
97.50p
|
99.00p
|
96.63p
|
97.50p
|
65,119
|
|
26/03/2025
|
97.50p
|
99.00p
|
96.00p
|
99.00p
|
144,428
|
|
25/03/2025
|
98.00p
|
100.00p
|
95.10p
|
98.00p
|
491,715
|
|
24/03/2025
|
101.00p
|
102.00p
|
100.30p
|
101.50p
|
37,440
|
|
21/03/2025
|
100.60p
|
102.00p
|
100.30p
|
101.00p
|
20,178
|
|
20/03/2025
|
102.00p
|
103.00p
|
99.20p
|
100.60p
|
343,069
|
|
19/03/2025
|
102.00p
|
103.00p
|
101.00p
|
102.00p
|
34,098
|
|
18/03/2025
|
101.50p
|
103.00p
|
100.00p
|
102.00p
|
202,074
|
|
17/03/2025
|
103.50p
|
104.00p
|
100.45p
|
101.50p
|
251,931
|
|
14/03/2025
|
103.50p
|
104.00p
|
103.00p
|
103.50p
|
24,039
|
|
13/03/2025
|
104.00p
|
105.00p
|
103.00p
|
103.50p
|
20,614
|
|
12/03/2025
|
104.50p
|
106.00p
|
103.00p
|
104.00p
|
13,941
|
|
11/03/2025
|
105.00p
|
106.00p
|
103.00p
|
104.50p
|
48,951
|
|
10/03/2025
|
104.50p
|
107.00p
|
103.55p
|
105.00p
|
88,088
|
|
07/03/2025
|
103.50p
|
106.00p
|
103.00p
|
104.50p
|
41,136
|
|
06/03/2025
|
103.50p
|
103.88p
|
103.02p
|
103.50p
|
184,171
|
|
05/03/2025
|
105.00p
|
106.00p
|
103.00p
|
103.50p
|
398,026
|
|
04/03/2025
|
106.00p
|
107.00p
|
104.04p
|
105.00p
|
115,726
|
|
03/03/2025
|
106.50p
|
108.00p
|
105.00p
|
106.00p
|
61,515
|
|
28/02/2025
|
107.25p
|
108.50p
|
106.00p
|
106.00p
|
70,443
|
|
27/02/2025
|
107.25p
|
108.50p
|
106.45p
|
107.25p
|
76,130
|
|
26/02/2025
|
107.25p
|
108.00p
|
106.45p
|
108.00p
|
54,791
|
|
25/02/2025
|
108.00p
|
109.00p
|
107.00p
|
108.00p
|
82,785
|
|
24/02/2025
|
109.00p
|
110.00p
|
107.40p
|
108.00p
|
177,426
|
|
21/02/2025
|
109.50p
|
110.00p
|
108.00p
|
109.00p
|
7,759
|
|
20/02/2025
|
109.50p
|
110.00p
|
109.00p
|
109.50p
|
134,998
|
|
19/02/2025
|
108.50p
|
110.00p
|
107.50p
|
109.25p
|
280,064
|
|
18/02/2025
|
107.25p
|
110.00p
|
106.50p
|
108.50p
|
66,484
|
|
17/02/2025
|
106.50p
|
108.00p
|
105.00p
|
107.25p
|
47,358
|
|
14/02/2025
|
106.00p
|
107.66p
|
105.00p
|
106.50p
|
64,057
|
|
13/02/2025
|
107.00p
|
108.00p
|
105.00p
|
106.00p
|
94,364
|
|
12/02/2025
|
107.00p
|
108.00p
|
106.00p
|
107.00p
|
128,106
|
|
11/02/2025
|
107.00p
|
107.94p
|
106.00p
|
107.00p
|
142,348
|
|
10/02/2025
|
107.50p
|
108.91p
|
106.00p
|
107.00p
|
118,845
|
|
07/02/2025
|
109.00p
|
110.00p
|
107.00p
|
107.50p
|
66,227
|
|
06/02/2025
|
107.00p
|
110.00p
|
106.00p
|
107.00p
|
126,906
|
|
05/02/2025
|
107.00p
|
109.00p
|
106.00p
|
107.00p
|
86,787
|
|
04/02/2025
|
107.00p
|
109.00p
|
106.00p
|
108.50p
|
96,315
|
|
03/02/2025
|
108.50p
|
110.00p
|
106.05p
|
108.50p
|
222,751
|
|
31/01/2025
|
108.50p
|
111.00p
|
107.06p
|
109.00p
|
272,950
|
|
30/01/2025
|
108.00p
|
110.00p
|
107.12p
|
108.50p
|
118,437
|
|
29/01/2025
|
106.00p
|
111.00p
|
105.00p
|
108.00p
|
207,962
|
|
28/01/2025
|
104.00p
|
106.00p
|
104.00p
|
105.50p
|
267,028
|
|
27/01/2025
|
104.00p
|
105.00p
|
102.00p
|
104.00p
|
71,866
|
|
24/01/2025
|
105.00p
|
105.80p
|
104.00p
|
105.00p
|
45,529
|
|
23/01/2025
|
105.00p
|
106.00p
|
104.45p
|
106.00p
|
32,983
|
|
22/01/2025
|
104.50p
|
106.00p
|
104.00p
|
105.00p
|
44,293
|
|
21/01/2025
|
104.50p
|
105.00p
|
104.00p
|
104.50p
|
77,693
|
|
20/01/2025
|
104.50p
|
105.00p
|
104.00p
|
104.50p
|
152,811
|
|
17/01/2025
|
105.00p
|
107.00p
|
104.00p
|
105.00p
|
63,522
|
|
16/01/2025
|
106.00p
|
107.00p
|
104.00p
|
106.00p
|
149,869
|
|
15/01/2025
|
106.00p
|
107.00p
|
105.02p
|
106.00p
|
86,738
|
|
14/01/2025
|
107.25p
|
108.50p
|
105.00p
|
105.00p
|
140,122
|
|
13/01/2025
|
105.00p
|
108.00p
|
104.00p
|
107.25p
|
178,839
|
|
10/01/2025
|
101.50p
|
109.00p
|
100.00p
|
105.00p
|
349,590
|
|
09/01/2025
|
101.00p
|
102.00p
|
99.00p
|
101.00p
|
77,383
|
|
08/01/2025
|
101.00p
|
102.00p
|
100.00p
|
101.00p
|
21,141
|
|
07/01/2025
|
101.00p
|
102.00p
|
100.00p
|
101.00p
|
33,293
|
|
06/01/2025
|
100.50p
|
102.00p
|
99.40p
|
101.00p
|
104,439
|
|
03/01/2025
|
100.50p
|
102.00p
|
99.99p
|
100.50p
|
31,363
|
|
02/01/2025
|
100.00p
|
101.00p
|
99.77p
|
101.00p
|
84,619
|
|
01/01/2025
|
100.00p
|
101.00p
|
99.00p
|
99.50p
|
46,320
|
|
31/12/2024
|
100.00p
|
101.00p
|
99.00p
|
99.50p
|
46,320
|
|
30/12/2024
|
100.50p
|
102.00p
|
99.00p
|
99.00p
|
135,809
|
|
27/12/2024
|
102.25p
|
104.00p
|
100.00p
|
100.50p
|
104,469
|
|
26/12/2024
|
102.50p
|
104.00p
|
101.00p
|
102.50p
|
89,125
|
|
25/12/2024
|
102.50p
|
104.00p
|
101.00p
|
102.50p
|
89,125
|