Michelmersh Brick Holdings
(MBH)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
22/11/2024
|
104.00p
|
108.00p
|
103.00p
|
104.00p
|
117,683
|
|
21/11/2024
|
105.00p
|
106.00p
|
104.00p
|
104.00p
|
42,868
|
|
20/11/2024
|
106.50p
|
106.50p
|
104.35p
|
105.00p
|
90,668
|
|
19/11/2024
|
105.50p
|
107.39p
|
105.00p
|
106.50p
|
150,400
|
|
18/11/2024
|
106.50p
|
107.00p
|
105.00p
|
105.50p
|
109,333
|
|
15/11/2024
|
106.00p
|
107.00p
|
105.00p
|
106.00p
|
84,580
|
|
14/11/2024
|
106.50p
|
107.00p
|
105.10p
|
106.00p
|
530,281
|
|
13/11/2024
|
108.50p
|
110.00p
|
106.00p
|
106.50p
|
126,666
|
|
12/11/2024
|
106.50p
|
111.65p
|
106.00p
|
108.50p
|
291,857
|
|
11/11/2024
|
104.00p
|
107.00p
|
103.00p
|
105.00p
|
198,674
|
|
08/11/2024
|
105.00p
|
106.00p
|
101.00p
|
104.00p
|
313,902
|
|
07/11/2024
|
105.00p
|
106.00p
|
104.39p
|
105.50p
|
235,600
|
|
06/11/2024
|
104.50p
|
106.00p
|
104.00p
|
105.00p
|
115,455
|
|
05/11/2024
|
104.50p
|
106.00p
|
103.00p
|
104.50p
|
130,735
|
|
04/11/2024
|
105.00p
|
106.00p
|
103.00p
|
104.50p
|
164,264
|
|
01/11/2024
|
103.50p
|
105.90p
|
103.00p
|
103.50p
|
261,690
|
|
31/10/2024
|
107.00p
|
108.00p
|
103.00p
|
103.50p
|
296,517
|
|
30/10/2024
|
103.00p
|
109.05p
|
102.00p
|
108.00p
|
573,999
|
|
29/10/2024
|
101.00p
|
103.89p
|
100.10p
|
103.00p
|
386,329
|
|
28/10/2024
|
98.00p
|
101.00p
|
97.00p
|
100.50p
|
309,358
|
|
25/10/2024
|
98.00p
|
99.00p
|
97.00p
|
97.00p
|
125,637
|
|
24/10/2024
|
96.00p
|
98.00p
|
95.01p
|
98.00p
|
286,716
|
|
23/10/2024
|
95.50p
|
97.00p
|
95.00p
|
96.00p
|
83,813
|
|
22/10/2024
|
95.50p
|
96.00p
|
95.00p
|
95.50p
|
88,183
|
|
21/10/2024
|
95.00p
|
96.00p
|
94.20p
|
95.50p
|
156,120
|
|
18/10/2024
|
94.00p
|
97.00p
|
93.00p
|
95.00p
|
368,302
|
|
17/10/2024
|
92.50p
|
95.00p
|
92.00p
|
94.00p
|
231,303
|
|
16/10/2024
|
93.50p
|
94.00p
|
92.00p
|
92.00p
|
195,361
|
|
15/10/2024
|
93.50p
|
95.00p
|
92.47p
|
95.00p
|
159,568
|
|
14/10/2024
|
92.50p
|
95.80p
|
92.00p
|
94.00p
|
129,708
|
|
11/10/2024
|
93.50p
|
94.00p
|
92.00p
|
92.50p
|
107,706
|
|
10/10/2024
|
94.50p
|
95.00p
|
93.10p
|
94.00p
|
149,884
|
|
09/10/2024
|
94.50p
|
95.40p
|
94.00p
|
94.50p
|
118,034
|
|
08/10/2024
|
96.00p
|
96.00p
|
94.00p
|
94.50p
|
179,311
|
|
07/10/2024
|
95.50p
|
97.00p
|
94.81p
|
96.00p
|
89,509
|
|
04/10/2024
|
95.50p
|
97.00p
|
94.00p
|
94.20p
|
133,979
|
|
03/10/2024
|
95.50p
|
97.00p
|
94.00p
|
95.50p
|
88,034
|
|
02/10/2024
|
95.00p
|
97.00p
|
94.00p
|
95.00p
|
250,149
|
|
01/10/2024
|
96.00p
|
99.00p
|
94.00p
|
95.00p
|
289,994
|
|
30/09/2024
|
99.00p
|
99.00p
|
95.00p
|
95.00p
|
161,951
|
|
27/09/2024
|
100.50p
|
101.00p
|
98.00p
|
99.00p
|
255,523
|
|
26/09/2024
|
100.50p
|
101.00p
|
100.00p
|
100.50p
|
169,201
|
|
25/09/2024
|
100.50p
|
101.00p
|
100.00p
|
101.00p
|
51,149
|
|
24/09/2024
|
102.00p
|
103.00p
|
99.00p
|
101.00p
|
285,581
|
|
23/09/2024
|
100.50p
|
103.00p
|
100.00p
|
102.00p
|
144,316
|
|
20/09/2024
|
101.00p
|
102.00p
|
99.00p
|
100.50p
|
70,529
|
|
19/09/2024
|
102.50p
|
103.00p
|
101.00p
|
101.00p
|
52,206
|
|
18/09/2024
|
102.50p
|
104.00p
|
102.00p
|
102.50p
|
59,105
|
|
17/09/2024
|
102.00p
|
104.00p
|
102.00p
|
102.00p
|
256,409
|
|
16/09/2024
|
100.50p
|
103.00p
|
99.00p
|
103.00p
|
269,751
|
|
13/09/2024
|
99.00p
|
103.00p
|
99.00p
|
100.00p
|
319,917
|
|
12/09/2024
|
97.00p
|
100.00p
|
96.45p
|
97.00p
|
190,436
|
|
11/09/2024
|
97.00p
|
98.00p
|
96.00p
|
97.00p
|
280,795
|
|
10/09/2024
|
97.00p
|
98.00p
|
96.00p
|
97.00p
|
76,290
|
|
09/09/2024
|
97.50p
|
99.00p
|
96.00p
|
97.00p
|
462,189
|
|
06/09/2024
|
97.50p
|
99.00p
|
96.00p
|
97.50p
|
74,448
|
|
05/09/2024
|
97.50p
|
99.00p
|
96.00p
|
97.50p
|
184,128
|
|
04/09/2024
|
98.50p
|
99.00p
|
96.60p
|
97.50p
|
137,803
|
|
03/09/2024
|
99.00p
|
101.00p
|
95.00p
|
98.50p
|
991,407
|
|
02/09/2024
|
105.00p
|
106.00p
|
104.00p
|
105.00p
|
85,488
|
|
30/08/2024
|
105.00p
|
106.00p
|
104.00p
|
105.00p
|
106,118
|
|
29/08/2024
|
105.00p
|
106.00p
|
104.00p
|
105.00p
|
175,600
|
|
28/08/2024
|
104.50p
|
107.00p
|
104.00p
|
105.00p
|
58,310
|
|
27/08/2024
|
105.00p
|
106.00p
|
104.00p
|
104.50p
|
181,686
|
|
26/08/2024
|
105.00p
|
106.00p
|
104.00p
|
105.00p
|
297,262
|
|
23/08/2024
|
105.00p
|
106.00p
|
104.00p
|
105.00p
|
297,262
|
|
22/08/2024
|
105.00p
|
106.00p
|
104.00p
|
105.00p
|
297,262
|
|
21/08/2024
|
106.00p
|
107.00p
|
104.93p
|
105.00p
|
190,501
|
|
20/08/2024
|
104.00p
|
108.00p
|
103.67p
|
106.00p
|
299,836
|
|
19/08/2024
|
101.50p
|
105.00p
|
101.50p
|
104.00p
|
224,944
|
|
16/08/2024
|
101.50p
|
102.00p
|
101.00p
|
101.50p
|
202,885
|
|
15/08/2024
|
100.00p
|
102.00p
|
100.00p
|
101.50p
|
245,303
|
|
14/08/2024
|
101.00p
|
102.00p
|
99.00p
|
100.00p
|
304,425
|
|
13/08/2024
|
99.50p
|
101.90p
|
98.00p
|
101.00p
|
300,183
|
|
12/08/2024
|
97.00p
|
100.00p
|
97.00p
|
99.50p
|
334,110
|
|
09/08/2024
|
93.50p
|
97.88p
|
93.00p
|
97.00p
|
516,444
|
|
08/08/2024
|
95.50p
|
96.00p
|
93.44p
|
93.50p
|
95,843
|
|
07/08/2024
|
95.50p
|
97.00p
|
95.00p
|
95.40p
|
161,521
|
|
06/08/2024
|
94.50p
|
97.00p
|
94.00p
|
95.00p
|
187,042
|
|
05/08/2024
|
96.00p
|
97.00p
|
92.00p
|
93.60p
|
264,264
|
|
02/08/2024
|
98.50p
|
98.53p
|
96.00p
|
97.50p
|
171,124
|
|
01/08/2024
|
98.50p
|
98.97p
|
98.00p
|
98.50p
|
107,412
|
|
31/07/2024
|
98.50p
|
99.00p
|
98.00p
|
98.50p
|
87,479
|
|
30/07/2024
|
98.50p
|
99.40p
|
98.00p
|
98.50p
|
99,810
|
|
29/07/2024
|
98.50p
|
100.00p
|
98.00p
|
98.50p
|
111,115
|
|
26/07/2024
|
98.50p
|
99.00p
|
98.10p
|
98.50p
|
573,070
|
|
25/07/2024
|
98.50p
|
99.00p
|
98.00p
|
98.50p
|
166,136
|
|
24/07/2024
|
98.50p
|
99.00p
|
98.00p
|
98.50p
|
111,284
|
|
23/07/2024
|
98.50p
|
99.00p
|
98.00p
|
98.00p
|
204,874
|
|
22/07/2024
|
98.50p
|
99.00p
|
98.00p
|
98.50p
|
197,687
|
|
19/07/2024
|
98.00p
|
99.00p
|
97.75p
|
98.50p
|
91,822
|
|
18/07/2024
|
97.00p
|
99.80p
|
96.00p
|
98.00p
|
268,203
|
|
17/07/2024
|
98.50p
|
99.00p
|
96.22p
|
97.00p
|
185,071
|
|
16/07/2024
|
98.50p
|
99.00p
|
97.00p
|
98.50p
|
307,951
|
|
15/07/2024
|
98.50p
|
99.00p
|
98.00p
|
99.00p
|
154,480
|
|
12/07/2024
|
100.50p
|
101.00p
|
97.00p
|
98.50p
|
547,264
|
|
11/07/2024
|
100.50p
|
101.00p
|
100.00p
|
100.50p
|
124,061
|
|
10/07/2024
|
100.50p
|
101.00p
|
100.00p
|
100.50p
|
251,278
|
|
09/07/2024
|
99.00p
|
103.00p
|
99.00p
|
101.00p
|
389,007
|
|
08/07/2024
|
98.50p
|
102.00p
|
98.00p
|
100.00p
|
699,199
|
|
05/07/2024
|
95.50p
|
99.00p
|
95.00p
|
99.00p
|
1,723,409
|
|
04/07/2024
|
95.50p
|
96.00p
|
95.00p
|
96.00p
|
529,439
|
|
03/07/2024
|
95.50p
|
96.00p
|
95.00p
|
95.00p
|
108,196
|
|
02/07/2024
|
95.50p
|
96.00p
|
95.00p
|
95.50p
|
44,508
|
|
01/07/2024
|
95.00p
|
96.00p
|
94.00p
|
95.50p
|
265,480
|
|
28/06/2024
|
94.50p
|
95.90p
|
94.00p
|
95.00p
|
29,514
|
|
27/06/2024
|
95.50p
|
96.00p
|
94.05p
|
96.00p
|
47,831
|
|
26/06/2024
|
96.50p
|
97.00p
|
94.60p
|
95.40p
|
205,180
|
|
25/06/2024
|
96.50p
|
97.00p
|
96.00p
|
96.50p
|
68,790
|
|
24/06/2024
|
97.50p
|
98.00p
|
96.00p
|
96.60p
|
235,574
|
|
21/06/2024
|
99.00p
|
99.20p
|
97.45p
|
97.60p
|
46,556
|
|
20/06/2024
|
98.50p
|
100.00p
|
97.36p
|
98.00p
|
150,604
|
|
19/06/2024
|
97.00p
|
100.00p
|
96.00p
|
98.50p
|
721,784
|
|
18/06/2024
|
97.00p
|
98.00p
|
96.00p
|
96.00p
|
57,548
|
|
17/06/2024
|
97.00p
|
97.90p
|
96.20p
|
97.00p
|
80,065
|
|
14/06/2024
|
97.00p
|
98.00p
|
96.00p
|
97.00p
|
593,804
|
|
13/06/2024
|
97.00p
|
98.00p
|
96.00p
|
97.00p
|
310,535
|
|
12/06/2024
|
97.00p
|
98.00p
|
96.00p
|
97.00p
|
173,495
|
|
11/06/2024
|
97.00p
|
98.00p
|
96.00p
|
97.00p
|
666,989
|
|
10/06/2024
|
97.00p
|
98.00p
|
96.00p
|
97.00p
|
77,670
|
|
07/06/2024
|
98.50p
|
99.00p
|
96.06p
|
97.00p
|
234,296
|
|
06/06/2024
|
99.50p
|
100.00p
|
97.98p
|
98.00p
|
108,035
|
|
05/06/2024
|
100.50p
|
101.00p
|
99.00p
|
99.50p
|
294,987
|
|
04/06/2024
|
101.50p
|
102.00p
|
99.00p
|
99.00p
|
390,567
|
|
03/06/2024
|
100.50p
|
102.00p
|
100.00p
|
101.50p
|
336,817
|
|
31/05/2024
|
101.00p
|
103.00p
|
100.00p
|
100.50p
|
252,333
|
|
30/05/2024
|
101.00p
|
102.00p
|
100.55p
|
101.00p
|
79,101
|
|
29/05/2024
|
101.50p
|
102.00p
|
100.00p
|
101.00p
|
225,523
|
|
28/05/2024
|
101.50p
|
102.00p
|
100.55p
|
101.50p
|
190,652
|
|
27/05/2024
|
102.00p
|
103.00p
|
101.00p
|
101.50p
|
421,644
|