Mobile Tornado Group
(MBT)
Sector: Mobile Telecommunications
Historic Prices - up to 10 years
|
08/11/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
0
|
|
07/11/2024
|
1.50p
|
1.66p
|
1.41p
|
1.55p
|
104,882
|
|
06/11/2024
|
1.85p
|
1.85p
|
1.50p
|
1.50p
|
612,517
|
|
05/11/2024
|
1.50p
|
1.50p
|
1.35p
|
1.45p
|
2,500
|
|
04/11/2024
|
1.35p
|
1.45p
|
1.35p
|
1.45p
|
250,000
|
|
01/11/2024
|
1.30p
|
1.36p
|
1.30p
|
1.35p
|
36,371
|
|
31/10/2024
|
1.38p
|
1.38p
|
1.30p
|
1.30p
|
85,550
|
|
30/10/2024
|
1.38p
|
1.40p
|
1.38p
|
1.40p
|
0
|
|
29/10/2024
|
1.38p
|
1.40p
|
1.38p
|
1.40p
|
0
|
|
28/10/2024
|
1.38p
|
1.40p
|
1.32p
|
1.40p
|
143
|
|
25/10/2024
|
1.38p
|
1.40p
|
1.38p
|
1.40p
|
0
|
|
24/10/2024
|
1.38p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
23/10/2024
|
1.38p
|
1.47p
|
1.38p
|
1.40p
|
12,794
|
|
22/10/2024
|
1.48p
|
1.48p
|
1.32p
|
1.40p
|
177,814
|
|
21/10/2024
|
1.48p
|
1.50p
|
1.34p
|
1.50p
|
62,206
|
|
18/10/2024
|
1.48p
|
1.66p
|
1.42p
|
1.50p
|
8,223
|
|
17/10/2024
|
1.48p
|
1.50p
|
1.41p
|
1.50p
|
48,666
|
|
16/10/2024
|
1.48p
|
1.66p
|
1.48p
|
1.50p
|
3,614
|
|
15/10/2024
|
1.48p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
14/10/2024
|
1.48p
|
1.66p
|
1.36p
|
1.50p
|
93,765
|
|
11/10/2024
|
1.60p
|
1.65p
|
1.44p
|
1.50p
|
307,953
|
|
10/10/2024
|
1.35p
|
1.80p
|
1.25p
|
1.60p
|
1,771,059
|
|
09/10/2024
|
1.25p
|
1.48p
|
1.25p
|
1.25p
|
250,000
|
|
08/10/2024
|
1.25p
|
1.25p
|
1.13p
|
1.25p
|
1,554
|
|
07/10/2024
|
1.25p
|
1.48p
|
1.25p
|
1.25p
|
343
|
|
04/10/2024
|
1.25p
|
1.50p
|
1.13p
|
1.25p
|
239,875
|
|
03/10/2024
|
1.25p
|
1.25p
|
1.05p
|
1.25p
|
2,950
|
|
02/10/2024
|
1.25p
|
1.34p
|
1.05p
|
1.25p
|
24,819
|
|
01/10/2024
|
1.25p
|
1.25p
|
1.06p
|
1.25p
|
25,674
|
|
30/09/2024
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
0
|
|
27/09/2024
|
1.08p
|
1.25p
|
1.08p
|
1.25p
|
757,361
|
|
26/09/2024
|
1.10p
|
1.10p
|
0.98p
|
1.08p
|
100,610
|
|
25/09/2024
|
0.95p
|
1.13p
|
0.93p
|
1.13p
|
39,415
|
|
24/09/2024
|
0.95p
|
0.97p
|
0.95p
|
0.95p
|
2,000,000
|
|
23/09/2024
|
1.00p
|
1.00p
|
0.95p
|
0.95p
|
213,630
|
|
20/09/2024
|
1.00p
|
1.00p
|
0.94p
|
1.00p
|
0
|
|
19/09/2024
|
0.95p
|
1.04p
|
0.95p
|
0.95p
|
752,673
|
|
18/09/2024
|
1.08p
|
1.08p
|
0.95p
|
0.95p
|
808,002
|
|
17/09/2024
|
1.05p
|
1.09p
|
1.05p
|
1.05p
|
50,935
|
|
16/09/2024
|
1.08p
|
1.08p
|
1.00p
|
1.05p
|
500,000
|
|
13/09/2024
|
1.13p
|
1.13p
|
1.08p
|
1.13p
|
500,000
|
|
12/09/2024
|
1.13p
|
1.13p
|
1.08p
|
1.13p
|
0
|
|
11/09/2024
|
1.13p
|
1.21p
|
1.13p
|
1.13p
|
826
|
|
10/09/2024
|
1.48p
|
1.48p
|
1.03p
|
1.13p
|
40,905
|
|
09/09/2024
|
1.48p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
06/09/2024
|
1.50p
|
1.50p
|
1.25p
|
1.38p
|
260,000
|
|
05/09/2024
|
1.50p
|
1.62p
|
1.30p
|
1.50p
|
280,000
|
|
04/09/2024
|
1.50p
|
1.50p
|
1.43p
|
1.50p
|
0
|
|
03/09/2024
|
1.53p
|
1.63p
|
1.31p
|
1.50p
|
80,223
|
|
02/09/2024
|
1.58p
|
1.58p
|
1.50p
|
1.53p
|
189,165
|
|
30/08/2024
|
1.58p
|
1.63p
|
1.51p
|
1.63p
|
17,348
|
|
29/08/2024
|
1.58p
|
1.63p
|
1.51p
|
1.63p
|
884
|
|
28/08/2024
|
1.58p
|
1.63p
|
1.63p
|
1.63p
|
0
|
|
27/08/2024
|
1.58p
|
1.63p
|
1.51p
|
1.63p
|
293
|
|
26/08/2024
|
1.58p
|
1.70p
|
1.58p
|
1.63p
|
158,264
|
|
23/08/2024
|
1.58p
|
1.70p
|
1.58p
|
1.63p
|
158,264
|
|
22/08/2024
|
1.58p
|
1.70p
|
1.58p
|
1.63p
|
158,264
|
|
21/08/2024
|
1.58p
|
1.63p
|
1.51p
|
1.63p
|
4,637
|
|
20/08/2024
|
1.58p
|
1.63p
|
1.58p
|
1.63p
|
0
|
|
19/08/2024
|
1.70p
|
1.71p
|
1.51p
|
1.63p
|
200,293
|
|
16/08/2024
|
1.75p
|
1.75p
|
1.51p
|
1.75p
|
62,546
|
|
15/08/2024
|
1.75p
|
1.75p
|
1.56p
|
1.75p
|
2,000
|
|
14/08/2024
|
1.75p
|
1.75p
|
1.63p
|
1.75p
|
0
|
|
13/08/2024
|
1.75p
|
1.75p
|
1.63p
|
1.75p
|
0
|
|
12/08/2024
|
1.75p
|
1.92p
|
1.55p
|
1.75p
|
53,497
|
|
09/08/2024
|
1.75p
|
1.75p
|
1.70p
|
1.75p
|
0
|
|
08/08/2024
|
1.75p
|
1.75p
|
1.70p
|
1.75p
|
0
|
|
07/08/2024
|
1.75p
|
1.75p
|
1.55p
|
1.75p
|
10,384
|
|
06/08/2024
|
1.75p
|
1.95p
|
1.75p
|
1.75p
|
1,028
|
|
05/08/2024
|
1.75p
|
1.95p
|
1.51p
|
1.75p
|
14,585
|
|
02/08/2024
|
1.80p
|
1.95p
|
1.64p
|
1.80p
|
136,413
|
|
01/08/2024
|
1.80p
|
1.90p
|
1.64p
|
1.80p
|
53,198
|
|
31/07/2024
|
1.80p
|
1.90p
|
1.80p
|
1.80p
|
66,091
|
|
30/07/2024
|
1.80p
|
1.95p
|
1.80p
|
1.80p
|
154
|
|
29/07/2024
|
1.80p
|
1.95p
|
1.60p
|
1.80p
|
57,922
|
|
26/07/2024
|
1.85p
|
1.85p
|
1.70p
|
1.85p
|
27,750
|
|
25/07/2024
|
1.85p
|
1.95p
|
1.85p
|
1.85p
|
203
|
|
24/07/2024
|
1.85p
|
1.90p
|
1.85p
|
1.85p
|
0
|
|
23/07/2024
|
1.75p
|
1.90p
|
1.75p
|
1.85p
|
0
|
|
22/07/2024
|
1.85p
|
1.90p
|
1.75p
|
1.85p
|
0
|
|
19/07/2024
|
1.85p
|
1.90p
|
1.85p
|
1.85p
|
0
|
|
18/07/2024
|
1.90p
|
1.90p
|
1.80p
|
1.85p
|
28,724
|
|
17/07/2024
|
2.00p
|
2.00p
|
1.81p
|
1.90p
|
75,000
|
|
16/07/2024
|
2.00p
|
1.90p
|
1.90p
|
1.90p
|
0
|
|
15/07/2024
|
2.00p
|
2.00p
|
1.81p
|
1.90p
|
9,000
|
|
12/07/2024
|
2.00p
|
2.00p
|
1.81p
|
1.90p
|
29,612
|
|
11/07/2024
|
1.90p
|
1.99p
|
1.80p
|
1.90p
|
6,917
|
|
10/07/2024
|
2.00p
|
2.00p
|
1.80p
|
1.90p
|
13,602
|
|
09/07/2024
|
2.00p
|
2.00p
|
1.80p
|
1.90p
|
355,000
|
|
08/07/2024
|
2.00p
|
2.10p
|
2.00p
|
2.00p
|
0
|
|
05/07/2024
|
2.00p
|
2.19p
|
2.00p
|
2.00p
|
1,003
|
|
04/07/2024
|
1.95p
|
2.19p
|
1.81p
|
2.00p
|
24,056
|
|
03/07/2024
|
1.95p
|
2.15p
|
1.81p
|
1.95p
|
79,016
|
|
02/07/2024
|
1.95p
|
2.15p
|
1.95p
|
1.95p
|
5,185
|
|
01/07/2024
|
1.95p
|
2.15p
|
1.95p
|
1.95p
|
5,999
|
|
28/06/2024
|
1.85p
|
2.16p
|
1.85p
|
1.95p
|
461,659
|
|
27/06/2024
|
1.85p
|
1.85p
|
1.85p
|
1.85p
|
0
|
|
26/06/2024
|
1.95p
|
1.95p
|
1.76p
|
1.85p
|
276,855
|
|
25/06/2024
|
1.63p
|
2.20p
|
1.51p
|
1.95p
|
628,712
|
|
24/06/2024
|
1.63p
|
1.63p
|
1.61p
|
1.63p
|
23,200
|
|
21/06/2024
|
1.63p
|
1.67p
|
1.63p
|
1.63p
|
0
|
|
20/06/2024
|
1.63p
|
1.67p
|
1.63p
|
1.63p
|
0
|
|
19/06/2024
|
1.63p
|
1.73p
|
1.63p
|
1.63p
|
5,000
|
|
18/06/2024
|
1.63p
|
1.71p
|
1.61p
|
1.63p
|
50,340
|
|
17/06/2024
|
1.63p
|
1.63p
|
1.56p
|
1.63p
|
3,461
|
|
14/06/2024
|
1.63p
|
1.63p
|
1.56p
|
1.63p
|
43,801
|
|
13/06/2024
|
1.63p
|
1.63p
|
1.56p
|
1.63p
|
3,461
|
|
12/06/2024
|
1.63p
|
1.63p
|
1.58p
|
1.63p
|
0
|
|
11/06/2024
|
1.63p
|
1.75p
|
1.56p
|
1.63p
|
36,344
|
|
10/06/2024
|
1.63p
|
1.75p
|
1.53p
|
1.63p
|
326,100
|
|
07/06/2024
|
1.63p
|
1.75p
|
1.56p
|
1.63p
|
2,432
|
|
06/06/2024
|
1.65p
|
1.74p
|
1.56p
|
1.63p
|
42,697
|
|
05/06/2024
|
1.65p
|
1.69p
|
1.51p
|
1.65p
|
118,732
|
|
04/06/2024
|
1.70p
|
1.70p
|
1.51p
|
1.65p
|
172,280
|
|
03/06/2024
|
1.70p
|
1.70p
|
1.63p
|
1.70p
|
0
|
|
31/05/2024
|
1.70p
|
1.70p
|
1.63p
|
1.70p
|
0
|
|
30/05/2024
|
1.70p
|
1.90p
|
1.70p
|
1.70p
|
18,562
|
|
29/05/2024
|
1.70p
|
1.70p
|
1.61p
|
1.70p
|
16,891
|
|
28/05/2024
|
1.75p
|
1.75p
|
1.51p
|
1.70p
|
128,247
|
|
27/05/2024
|
1.75p
|
1.90p
|
1.75p
|
1.75p
|
11,771
|
|
24/05/2024
|
1.75p
|
1.90p
|
1.75p
|
1.75p
|
11,771
|
|
23/05/2024
|
1.75p
|
1.93p
|
1.65p
|
1.75p
|
33,263
|
|
22/05/2024
|
1.75p
|
1.93p
|
1.51p
|
1.75p
|
5,664
|
|
21/05/2024
|
1.75p
|
1.93p
|
1.75p
|
1.75p
|
223,820
|
|
20/05/2024
|
1.85p
|
1.93p
|
1.74p
|
1.75p
|
253,933
|
|
17/05/2024
|
1.95p
|
1.95p
|
1.70p
|
1.85p
|
1,956,296
|
|
16/05/2024
|
1.95p
|
2.19p
|
1.83p
|
1.95p
|
59,323
|
|
15/05/2024
|
2.25p
|
2.29p
|
1.56p
|
1.95p
|
702,191
|
|
14/05/2024
|
1.95p
|
2.94p
|
1.80p
|
2.25p
|
1,802,765
|
|
13/05/2024
|
2.10p
|
2.10p
|
1.51p
|
1.95p
|
1,539,713
|
|
10/05/2024
|
2.25p
|
2.35p
|
2.00p
|
2.25p
|
607,544
|