Mobile Tornado Group
(MBT)
Sector: Mobile Telecommunications
Historic Prices - up to 10 years
|
21/02/2025
|
1.45p
|
1.59p
|
1.45p
|
1.45p
|
6,120
|
|
20/02/2025
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
0
|
|
19/02/2025
|
1.35p
|
1.51p
|
1.35p
|
1.45p
|
372,198
|
|
18/02/2025
|
1.45p
|
1.45p
|
1.30p
|
1.35p
|
1,039,256
|
|
17/02/2025
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
14/02/2025
|
1.45p
|
1.45p
|
1.41p
|
1.45p
|
3,333
|
|
13/02/2025
|
1.45p
|
1.45p
|
1.42p
|
1.45p
|
20,000
|
|
12/02/2025
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
3,333
|
|
11/02/2025
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
10/02/2025
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
6
|
|
07/02/2025
|
1.60p
|
1.60p
|
1.40p
|
1.45p
|
1,084,062
|
|
06/02/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
05/02/2025
|
1.60p
|
1.69p
|
1.60p
|
1.60p
|
185,309
|
|
04/02/2025
|
1.65p
|
1.65p
|
1.54p
|
1.65p
|
13,891
|
|
03/02/2025
|
1.65p
|
1.70p
|
1.65p
|
1.65p
|
0
|
|
31/01/2025
|
1.65p
|
1.65p
|
1.53p
|
1.65p
|
175,000
|
|
30/01/2025
|
1.65p
|
1.69p
|
1.65p
|
1.65p
|
18,421
|
|
29/01/2025
|
1.65p
|
1.70p
|
1.52p
|
1.65p
|
243,760
|
|
28/01/2025
|
1.65p
|
1.72p
|
1.65p
|
1.65p
|
55,644
|
|
27/01/2025
|
1.65p
|
1.72p
|
1.51p
|
1.65p
|
212,218
|
|
24/01/2025
|
1.65p
|
1.74p
|
1.65p
|
1.65p
|
28,567
|
|
23/01/2025
|
1.70p
|
1.79p
|
1.55p
|
1.65p
|
256,723
|
|
22/01/2025
|
1.70p
|
1.70p
|
1.63p
|
1.70p
|
0
|
|
21/01/2025
|
1.70p
|
1.70p
|
1.63p
|
1.70p
|
0
|
|
20/01/2025
|
1.70p
|
1.87p
|
1.70p
|
1.70p
|
125,144
|
|
17/01/2025
|
1.75p
|
1.82p
|
1.60p
|
1.70p
|
516,704
|
|
16/01/2025
|
1.45p
|
1.85p
|
1.45p
|
1.45p
|
365,320
|
|
15/01/2025
|
1.40p
|
1.50p
|
1.40p
|
1.45p
|
332,613
|
|
14/01/2025
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
21,727
|
|
13/01/2025
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
10/01/2025
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
1,225
|
|
09/01/2025
|
1.40p
|
1.48p
|
1.40p
|
1.40p
|
25
|
|
08/01/2025
|
1.40p
|
1.48p
|
1.31p
|
1.40p
|
39,667
|
|
07/01/2025
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
133
|
|
06/01/2025
|
1.40p
|
1.48p
|
1.31p
|
1.40p
|
727
|
|
03/01/2025
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
02/01/2025
|
1.40p
|
1.48p
|
1.40p
|
1.40p
|
168
|
|
01/01/2025
|
1.40p
|
1.48p
|
1.40p
|
1.40p
|
1,454
|
|
31/12/2024
|
1.40p
|
1.48p
|
1.40p
|
1.40p
|
1,454
|
|
30/12/2024
|
1.40p
|
1.48p
|
1.40p
|
1.40p
|
36,619
|
|
27/12/2024
|
1.40p
|
1.48p
|
1.40p
|
1.40p
|
6,908
|
|
26/12/2024
|
1.35p
|
1.47p
|
1.35p
|
1.40p
|
92,599
|
|
25/12/2024
|
1.35p
|
1.47p
|
1.35p
|
1.40p
|
92,599
|
|
24/12/2024
|
1.35p
|
1.47p
|
1.35p
|
1.40p
|
92,599
|
|
23/12/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
20/12/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
0
|
|
19/12/2024
|
1.35p
|
1.40p
|
1.31p
|
1.40p
|
584
|
|
18/12/2024
|
1.35p
|
1.40p
|
1.35p
|
1.40p
|
20,000
|
|
17/12/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
36,336
|
|
16/12/2024
|
1.35p
|
1.44p
|
1.31p
|
1.40p
|
152,853
|
|
13/12/2024
|
1.40p
|
1.44p
|
1.40p
|
1.40p
|
10,020
|
|
12/12/2024
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
11/12/2024
|
1.40p
|
1.48p
|
1.31p
|
1.40p
|
6,725
|
|
10/12/2024
|
1.65p
|
1.65p
|
1.31p
|
1.40p
|
564,830
|
|
09/12/2024
|
1.65p
|
1.77p
|
1.65p
|
1.65p
|
112
|
|
06/12/2024
|
1.65p
|
1.77p
|
1.65p
|
1.65p
|
2,824
|
|
05/12/2024
|
1.65p
|
1.65p
|
1.52p
|
1.65p
|
370
|
|
04/12/2024
|
1.65p
|
1.65p
|
1.65p
|
1.65p
|
0
|
|
03/12/2024
|
1.70p
|
1.83p
|
1.50p
|
1.65p
|
338,938
|
|
02/12/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
29/11/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
28/11/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
27/11/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
26/11/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
25/11/2024
|
1.70p
|
1.78p
|
1.70p
|
1.70p
|
79,723
|
|
22/11/2024
|
1.70p
|
1.79p
|
1.53p
|
1.70p
|
87,875
|
|
21/11/2024
|
1.70p
|
1.79p
|
1.70p
|
1.70p
|
70,894
|
|
20/11/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
19/11/2024
|
1.70p
|
1.86p
|
1.70p
|
1.70p
|
1,075
|
|
18/11/2024
|
1.70p
|
1.70p
|
1.55p
|
1.70p
|
45,000
|
|
15/11/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
14/11/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
13/11/2024
|
1.80p
|
1.80p
|
1.51p
|
1.80p
|
499,582
|
|
12/11/2024
|
1.55p
|
1.89p
|
1.53p
|
1.80p
|
298,113
|
|
11/11/2024
|
1.55p
|
1.72p
|
1.55p
|
1.55p
|
26,053
|
|
08/11/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
0
|
|
07/11/2024
|
1.50p
|
1.66p
|
1.41p
|
1.55p
|
104,882
|
|
06/11/2024
|
1.85p
|
1.85p
|
1.50p
|
1.50p
|
612,517
|
|
05/11/2024
|
1.50p
|
1.50p
|
1.35p
|
1.45p
|
2,500
|
|
04/11/2024
|
1.35p
|
1.45p
|
1.35p
|
1.45p
|
250,000
|
|
01/11/2024
|
1.30p
|
1.36p
|
1.30p
|
1.35p
|
36,371
|
|
31/10/2024
|
1.38p
|
1.38p
|
1.30p
|
1.30p
|
85,550
|
|
30/10/2024
|
1.38p
|
1.40p
|
1.38p
|
1.40p
|
0
|
|
29/10/2024
|
1.38p
|
1.40p
|
1.38p
|
1.40p
|
0
|
|
28/10/2024
|
1.38p
|
1.40p
|
1.32p
|
1.40p
|
143
|
|
25/10/2024
|
1.38p
|
1.40p
|
1.38p
|
1.40p
|
0
|
|
24/10/2024
|
1.38p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
23/10/2024
|
1.38p
|
1.47p
|
1.38p
|
1.40p
|
12,794
|
|
22/10/2024
|
1.48p
|
1.48p
|
1.32p
|
1.40p
|
177,814
|
|
21/10/2024
|
1.48p
|
1.50p
|
1.34p
|
1.50p
|
62,206
|
|
18/10/2024
|
1.48p
|
1.66p
|
1.42p
|
1.50p
|
8,223
|
|
17/10/2024
|
1.48p
|
1.50p
|
1.41p
|
1.50p
|
48,666
|
|
16/10/2024
|
1.48p
|
1.66p
|
1.48p
|
1.50p
|
3,614
|
|
15/10/2024
|
1.48p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
14/10/2024
|
1.48p
|
1.66p
|
1.36p
|
1.50p
|
93,765
|
|
11/10/2024
|
1.60p
|
1.65p
|
1.44p
|
1.50p
|
307,953
|
|
10/10/2024
|
1.35p
|
1.80p
|
1.25p
|
1.60p
|
1,771,059
|
|
09/10/2024
|
1.25p
|
1.48p
|
1.25p
|
1.25p
|
250,000
|
|
08/10/2024
|
1.25p
|
1.25p
|
1.13p
|
1.25p
|
1,554
|
|
07/10/2024
|
1.25p
|
1.48p
|
1.25p
|
1.25p
|
343
|
|
04/10/2024
|
1.25p
|
1.50p
|
1.13p
|
1.25p
|
239,875
|
|
03/10/2024
|
1.25p
|
1.25p
|
1.05p
|
1.25p
|
2,950
|
|
02/10/2024
|
1.25p
|
1.34p
|
1.05p
|
1.25p
|
24,819
|
|
01/10/2024
|
1.25p
|
1.25p
|
1.06p
|
1.25p
|
25,674
|
|
30/09/2024
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
0
|
|
27/09/2024
|
1.08p
|
1.25p
|
1.08p
|
1.25p
|
757,361
|
|
26/09/2024
|
1.10p
|
1.10p
|
0.98p
|
1.08p
|
100,610
|
|
25/09/2024
|
0.95p
|
1.13p
|
0.93p
|
1.13p
|
39,415
|
|
24/09/2024
|
0.95p
|
0.97p
|
0.95p
|
0.95p
|
2,000,000
|
|
23/09/2024
|
1.00p
|
1.00p
|
0.95p
|
0.95p
|
213,630
|
|
20/09/2024
|
1.00p
|
1.00p
|
0.94p
|
1.00p
|
0
|
|
19/09/2024
|
0.95p
|
1.04p
|
0.95p
|
0.95p
|
752,673
|
|
18/09/2024
|
1.08p
|
1.08p
|
0.95p
|
0.95p
|
808,002
|
|
17/09/2024
|
1.05p
|
1.09p
|
1.05p
|
1.05p
|
50,935
|
|
16/09/2024
|
1.08p
|
1.08p
|
1.00p
|
1.05p
|
500,000
|
|
13/09/2024
|
1.13p
|
1.13p
|
1.08p
|
1.13p
|
500,000
|
|
12/09/2024
|
1.13p
|
1.13p
|
1.08p
|
1.13p
|
0
|
|
11/09/2024
|
1.13p
|
1.21p
|
1.13p
|
1.13p
|
826
|
|
10/09/2024
|
1.48p
|
1.48p
|
1.03p
|
1.13p
|
40,905
|
|
09/09/2024
|
1.48p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
06/09/2024
|
1.50p
|
1.50p
|
1.25p
|
1.38p
|
260,000
|
|
05/09/2024
|
1.50p
|
1.62p
|
1.30p
|
1.50p
|
280,000
|
|
04/09/2024
|
1.50p
|
1.50p
|
1.43p
|
1.50p
|
0
|
|
03/09/2024
|
1.53p
|
1.63p
|
1.31p
|
1.50p
|
80,223
|
|
02/09/2024
|
1.58p
|
1.58p
|
1.50p
|
1.53p
|
189,165
|
|
30/08/2024
|
1.58p
|
1.63p
|
1.51p
|
1.63p
|
17,348
|
|
29/08/2024
|
1.58p
|
1.63p
|
1.51p
|
1.63p
|
884
|
|
28/08/2024
|
1.58p
|
1.63p
|
1.63p
|
1.63p
|
0
|
|
27/08/2024
|
1.58p
|
1.63p
|
1.51p
|
1.63p
|
293
|
|
26/08/2024
|
1.58p
|
1.70p
|
1.58p
|
1.63p
|
158,264
|
|
23/08/2024
|
1.58p
|
1.70p
|
1.58p
|
1.63p
|
158,264
|
|
22/08/2024
|
1.58p
|
1.70p
|
1.58p
|
1.63p
|
158,264
|