Mobile Tornado Group
(MBT)
Sector: Mobile Telecommunications
Historic Prices - up to 10 years
|
09/05/2025
|
1.15p
|
1.15p
|
1.06p
|
1.15p
|
0
|
|
08/05/2025
|
1.15p
|
1.15p
|
1.06p
|
1.15p
|
0
|
|
07/05/2025
|
1.15p
|
1.15p
|
1.06p
|
1.15p
|
0
|
|
06/05/2025
|
1.40p
|
1.40p
|
1.15p
|
1.15p
|
1,204,230
|
|
05/05/2025
|
1.40p
|
1.49p
|
1.40p
|
1.40p
|
214
|
|
02/05/2025
|
1.40p
|
1.49p
|
1.40p
|
1.40p
|
214
|
|
01/05/2025
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
434
|
|
30/04/2025
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
29/04/2025
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
28/04/2025
|
1.45p
|
1.49p
|
1.40p
|
1.40p
|
158,347
|
|
25/04/2025
|
1.45p
|
1.45p
|
1.41p
|
1.45p
|
14,806
|
|
24/04/2025
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
200
|
|
23/04/2025
|
1.45p
|
1.49p
|
1.40p
|
1.45p
|
120
|
|
22/04/2025
|
1.45p
|
1.49p
|
1.45p
|
1.45p
|
67
|
|
21/04/2025
|
1.45p
|
1.49p
|
1.40p
|
1.45p
|
500,066
|
|
18/04/2025
|
1.45p
|
1.49p
|
1.40p
|
1.45p
|
500,066
|
|
17/04/2025
|
1.45p
|
1.49p
|
1.45p
|
1.45p
|
66
|
|
16/04/2025
|
1.45p
|
1.49p
|
1.45p
|
1.45p
|
334
|
|
15/04/2025
|
1.45p
|
1.50p
|
1.41p
|
1.45p
|
233,845
|
|
14/04/2025
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
116,472
|
|
11/04/2025
|
1.45p
|
1.49p
|
1.45p
|
1.45p
|
392
|
|
10/04/2025
|
1.40p
|
1.45p
|
1.40p
|
1.45p
|
16,417
|
|
09/04/2025
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
154,232
|
|
08/04/2025
|
1.20p
|
1.45p
|
1.20p
|
1.45p
|
100,000
|
|
07/04/2025
|
1.20p
|
1.20p
|
1.13p
|
1.20p
|
0
|
|
04/04/2025
|
1.25p
|
1.30p
|
1.10p
|
1.25p
|
0
|
|
03/04/2025
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
0
|
|
02/04/2025
|
1.25p
|
1.25p
|
1.10p
|
1.25p
|
476,112
|
|
01/04/2025
|
1.25p
|
1.36p
|
1.25p
|
1.25p
|
3,665
|
|
31/03/2025
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
0
|
|
28/03/2025
|
1.25p
|
1.25p
|
1.14p
|
1.25p
|
251,991
|
|
27/03/2025
|
1.25p
|
1.25p
|
1.14p
|
1.25p
|
149,135
|
|
26/03/2025
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
0
|
|
25/03/2025
|
1.25p
|
1.39p
|
1.25p
|
1.25p
|
36
|
|
24/03/2025
|
1.25p
|
1.36p
|
1.25p
|
1.25p
|
103,931
|
|
21/03/2025
|
1.25p
|
1.35p
|
1.12p
|
1.25p
|
18,661
|
|
20/03/2025
|
1.30p
|
1.30p
|
1.24p
|
1.25p
|
276,862
|
|
19/03/2025
|
1.30p
|
1.39p
|
1.24p
|
1.30p
|
18,315
|
|
18/03/2025
|
1.30p
|
1.30p
|
1.27p
|
1.30p
|
0
|
|
17/03/2025
|
1.30p
|
1.30p
|
1.27p
|
1.30p
|
0
|
|
14/03/2025
|
1.30p
|
1.30p
|
1.27p
|
1.30p
|
0
|
|
13/03/2025
|
1.30p
|
1.30p
|
1.21p
|
1.30p
|
6,545
|
|
12/03/2025
|
1.30p
|
1.38p
|
1.30p
|
1.30p
|
10,228
|
|
11/03/2025
|
1.35p
|
1.35p
|
1.23p
|
1.30p
|
30,685
|
|
10/03/2025
|
1.45p
|
1.45p
|
1.33p
|
1.35p
|
103,202
|
|
07/03/2025
|
1.45p
|
1.59p
|
1.32p
|
1.45p
|
514
|
|
06/03/2025
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
100,000
|
|
05/03/2025
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
0
|
|
04/03/2025
|
1.45p
|
1.59p
|
1.45p
|
1.45p
|
194
|
|
03/03/2025
|
1.45p
|
1.59p
|
1.45p
|
1.45p
|
3,148
|
|
28/02/2025
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
0
|
|
27/02/2025
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
0
|
|
26/02/2025
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
0
|
|
25/02/2025
|
1.45p
|
1.59p
|
1.45p
|
1.45p
|
314
|
|
24/02/2025
|
1.45p
|
1.45p
|
1.32p
|
1.45p
|
71,676
|
|
21/02/2025
|
1.45p
|
1.59p
|
1.45p
|
1.45p
|
6,120
|
|
20/02/2025
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
0
|
|
19/02/2025
|
1.35p
|
1.51p
|
1.35p
|
1.45p
|
372,198
|
|
18/02/2025
|
1.45p
|
1.45p
|
1.30p
|
1.35p
|
1,039,256
|
|
17/02/2025
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
14/02/2025
|
1.45p
|
1.45p
|
1.41p
|
1.45p
|
3,333
|
|
13/02/2025
|
1.45p
|
1.45p
|
1.42p
|
1.45p
|
20,000
|
|
12/02/2025
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
3,333
|
|
11/02/2025
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
10/02/2025
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
6
|
|
07/02/2025
|
1.60p
|
1.60p
|
1.40p
|
1.45p
|
1,084,062
|
|
06/02/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
05/02/2025
|
1.60p
|
1.69p
|
1.60p
|
1.60p
|
185,309
|
|
04/02/2025
|
1.65p
|
1.65p
|
1.54p
|
1.65p
|
13,891
|
|
03/02/2025
|
1.65p
|
1.70p
|
1.65p
|
1.65p
|
0
|
|
31/01/2025
|
1.65p
|
1.65p
|
1.53p
|
1.65p
|
175,000
|
|
30/01/2025
|
1.65p
|
1.69p
|
1.65p
|
1.65p
|
18,421
|
|
29/01/2025
|
1.65p
|
1.70p
|
1.52p
|
1.65p
|
243,760
|
|
28/01/2025
|
1.65p
|
1.72p
|
1.65p
|
1.65p
|
55,644
|
|
27/01/2025
|
1.65p
|
1.72p
|
1.51p
|
1.65p
|
212,218
|
|
24/01/2025
|
1.65p
|
1.74p
|
1.65p
|
1.65p
|
28,567
|
|
23/01/2025
|
1.70p
|
1.79p
|
1.55p
|
1.65p
|
256,723
|
|
22/01/2025
|
1.70p
|
1.70p
|
1.63p
|
1.70p
|
0
|
|
21/01/2025
|
1.70p
|
1.70p
|
1.63p
|
1.70p
|
0
|
|
20/01/2025
|
1.70p
|
1.87p
|
1.70p
|
1.70p
|
125,144
|
|
17/01/2025
|
1.75p
|
1.82p
|
1.60p
|
1.70p
|
516,704
|
|
16/01/2025
|
1.45p
|
1.85p
|
1.45p
|
1.45p
|
365,320
|
|
15/01/2025
|
1.40p
|
1.50p
|
1.40p
|
1.45p
|
332,613
|
|
14/01/2025
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
21,727
|
|
13/01/2025
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
10/01/2025
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
1,225
|
|
09/01/2025
|
1.40p
|
1.48p
|
1.40p
|
1.40p
|
25
|
|
08/01/2025
|
1.40p
|
1.48p
|
1.31p
|
1.40p
|
39,667
|
|
07/01/2025
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
133
|
|
06/01/2025
|
1.40p
|
1.48p
|
1.31p
|
1.40p
|
727
|
|
03/01/2025
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
02/01/2025
|
1.40p
|
1.48p
|
1.40p
|
1.40p
|
168
|
|
01/01/2025
|
1.40p
|
1.48p
|
1.40p
|
1.40p
|
1,454
|
|
31/12/2024
|
1.40p
|
1.48p
|
1.40p
|
1.40p
|
1,454
|
|
30/12/2024
|
1.40p
|
1.48p
|
1.40p
|
1.40p
|
36,619
|
|
27/12/2024
|
1.40p
|
1.48p
|
1.40p
|
1.40p
|
6,908
|
|
26/12/2024
|
1.35p
|
1.47p
|
1.35p
|
1.40p
|
92,599
|
|
25/12/2024
|
1.35p
|
1.47p
|
1.35p
|
1.40p
|
92,599
|
|
24/12/2024
|
1.35p
|
1.47p
|
1.35p
|
1.40p
|
92,599
|
|
23/12/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
20/12/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
0
|
|
19/12/2024
|
1.35p
|
1.40p
|
1.31p
|
1.40p
|
584
|
|
18/12/2024
|
1.35p
|
1.40p
|
1.35p
|
1.40p
|
20,000
|
|
17/12/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
36,336
|
|
16/12/2024
|
1.35p
|
1.44p
|
1.31p
|
1.40p
|
152,853
|
|
13/12/2024
|
1.40p
|
1.44p
|
1.40p
|
1.40p
|
10,020
|
|
12/12/2024
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
11/12/2024
|
1.40p
|
1.48p
|
1.31p
|
1.40p
|
6,725
|
|
10/12/2024
|
1.65p
|
1.65p
|
1.31p
|
1.40p
|
564,830
|
|
09/12/2024
|
1.65p
|
1.77p
|
1.65p
|
1.65p
|
112
|
|
06/12/2024
|
1.65p
|
1.77p
|
1.65p
|
1.65p
|
2,824
|
|
05/12/2024
|
1.65p
|
1.65p
|
1.52p
|
1.65p
|
370
|
|
04/12/2024
|
1.65p
|
1.65p
|
1.65p
|
1.65p
|
0
|
|
03/12/2024
|
1.70p
|
1.83p
|
1.50p
|
1.65p
|
338,938
|
|
02/12/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
29/11/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
28/11/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
27/11/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
26/11/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
25/11/2024
|
1.70p
|
1.78p
|
1.70p
|
1.70p
|
79,723
|
|
22/11/2024
|
1.70p
|
1.79p
|
1.53p
|
1.70p
|
87,875
|
|
21/11/2024
|
1.70p
|
1.79p
|
1.70p
|
1.70p
|
70,894
|
|
20/11/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
19/11/2024
|
1.70p
|
1.86p
|
1.70p
|
1.70p
|
1,075
|
|
18/11/2024
|
1.70p
|
1.70p
|
1.55p
|
1.70p
|
45,000
|
|
15/11/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
14/11/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
13/11/2024
|
1.80p
|
1.80p
|
1.51p
|
1.80p
|
499,582
|
|
12/11/2024
|
1.55p
|
1.89p
|
1.53p
|
1.80p
|
298,113
|