Mobile Tornado Group
(MBT)
Sector: Mobile Telecommunications
Historic Prices - up to 10 years
|
17/01/2025
|
1.75p
|
1.82p
|
1.60p
|
1.70p
|
516,704
|
|
16/01/2025
|
1.45p
|
1.85p
|
1.45p
|
1.45p
|
365,320
|
|
15/01/2025
|
1.40p
|
1.50p
|
1.40p
|
1.45p
|
332,613
|
|
14/01/2025
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
21,727
|
|
13/01/2025
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
10/01/2025
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
1,225
|
|
09/01/2025
|
1.40p
|
1.48p
|
1.40p
|
1.40p
|
25
|
|
08/01/2025
|
1.40p
|
1.48p
|
1.31p
|
1.40p
|
39,667
|
|
07/01/2025
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
133
|
|
06/01/2025
|
1.40p
|
1.48p
|
1.31p
|
1.40p
|
727
|
|
03/01/2025
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
02/01/2025
|
1.40p
|
1.48p
|
1.40p
|
1.40p
|
168
|
|
01/01/2025
|
1.40p
|
1.48p
|
1.40p
|
1.40p
|
1,454
|
|
31/12/2024
|
1.40p
|
1.48p
|
1.40p
|
1.40p
|
1,454
|
|
30/12/2024
|
1.40p
|
1.48p
|
1.40p
|
1.40p
|
36,619
|
|
27/12/2024
|
1.40p
|
1.48p
|
1.40p
|
1.40p
|
6,908
|
|
26/12/2024
|
1.35p
|
1.47p
|
1.35p
|
1.40p
|
92,599
|
|
25/12/2024
|
1.35p
|
1.47p
|
1.35p
|
1.40p
|
92,599
|
|
24/12/2024
|
1.35p
|
1.47p
|
1.35p
|
1.40p
|
92,599
|
|
23/12/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
20/12/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
0
|
|
19/12/2024
|
1.35p
|
1.40p
|
1.31p
|
1.40p
|
584
|
|
18/12/2024
|
1.35p
|
1.40p
|
1.35p
|
1.40p
|
20,000
|
|
17/12/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
36,336
|
|
16/12/2024
|
1.35p
|
1.44p
|
1.31p
|
1.40p
|
152,853
|
|
13/12/2024
|
1.40p
|
1.44p
|
1.40p
|
1.40p
|
10,020
|
|
12/12/2024
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
11/12/2024
|
1.40p
|
1.48p
|
1.31p
|
1.40p
|
6,725
|
|
10/12/2024
|
1.65p
|
1.65p
|
1.31p
|
1.40p
|
564,830
|
|
09/12/2024
|
1.65p
|
1.77p
|
1.65p
|
1.65p
|
112
|
|
06/12/2024
|
1.65p
|
1.77p
|
1.65p
|
1.65p
|
2,824
|
|
05/12/2024
|
1.65p
|
1.65p
|
1.52p
|
1.65p
|
370
|
|
04/12/2024
|
1.65p
|
1.65p
|
1.65p
|
1.65p
|
0
|
|
03/12/2024
|
1.70p
|
1.83p
|
1.50p
|
1.65p
|
338,938
|
|
02/12/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
29/11/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
28/11/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
27/11/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
26/11/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
25/11/2024
|
1.70p
|
1.78p
|
1.70p
|
1.70p
|
79,723
|
|
22/11/2024
|
1.70p
|
1.79p
|
1.53p
|
1.70p
|
87,875
|
|
21/11/2024
|
1.70p
|
1.79p
|
1.70p
|
1.70p
|
70,894
|
|
20/11/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
19/11/2024
|
1.70p
|
1.86p
|
1.70p
|
1.70p
|
1,075
|
|
18/11/2024
|
1.70p
|
1.70p
|
1.55p
|
1.70p
|
45,000
|
|
15/11/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
14/11/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
13/11/2024
|
1.80p
|
1.80p
|
1.51p
|
1.80p
|
499,582
|
|
12/11/2024
|
1.55p
|
1.89p
|
1.53p
|
1.80p
|
298,113
|
|
11/11/2024
|
1.55p
|
1.72p
|
1.55p
|
1.55p
|
26,053
|
|
08/11/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
0
|
|
07/11/2024
|
1.50p
|
1.66p
|
1.41p
|
1.55p
|
104,882
|
|
06/11/2024
|
1.85p
|
1.85p
|
1.50p
|
1.50p
|
612,517
|
|
05/11/2024
|
1.50p
|
1.50p
|
1.35p
|
1.45p
|
2,500
|
|
04/11/2024
|
1.35p
|
1.45p
|
1.35p
|
1.45p
|
250,000
|
|
01/11/2024
|
1.30p
|
1.36p
|
1.30p
|
1.35p
|
36,371
|
|
31/10/2024
|
1.38p
|
1.38p
|
1.30p
|
1.30p
|
85,550
|
|
30/10/2024
|
1.38p
|
1.40p
|
1.38p
|
1.40p
|
0
|
|
29/10/2024
|
1.38p
|
1.40p
|
1.38p
|
1.40p
|
0
|
|
28/10/2024
|
1.38p
|
1.40p
|
1.32p
|
1.40p
|
143
|
|
25/10/2024
|
1.38p
|
1.40p
|
1.38p
|
1.40p
|
0
|
|
24/10/2024
|
1.38p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
23/10/2024
|
1.38p
|
1.47p
|
1.38p
|
1.40p
|
12,794
|
|
22/10/2024
|
1.48p
|
1.48p
|
1.32p
|
1.40p
|
177,814
|
|
21/10/2024
|
1.48p
|
1.50p
|
1.34p
|
1.50p
|
62,206
|
|
18/10/2024
|
1.48p
|
1.66p
|
1.42p
|
1.50p
|
8,223
|
|
17/10/2024
|
1.48p
|
1.50p
|
1.41p
|
1.50p
|
48,666
|
|
16/10/2024
|
1.48p
|
1.66p
|
1.48p
|
1.50p
|
3,614
|
|
15/10/2024
|
1.48p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
14/10/2024
|
1.48p
|
1.66p
|
1.36p
|
1.50p
|
93,765
|
|
11/10/2024
|
1.60p
|
1.65p
|
1.44p
|
1.50p
|
307,953
|
|
10/10/2024
|
1.35p
|
1.80p
|
1.25p
|
1.60p
|
1,771,059
|
|
09/10/2024
|
1.25p
|
1.48p
|
1.25p
|
1.25p
|
250,000
|
|
08/10/2024
|
1.25p
|
1.25p
|
1.13p
|
1.25p
|
1,554
|
|
07/10/2024
|
1.25p
|
1.48p
|
1.25p
|
1.25p
|
343
|
|
04/10/2024
|
1.25p
|
1.50p
|
1.13p
|
1.25p
|
239,875
|
|
03/10/2024
|
1.25p
|
1.25p
|
1.05p
|
1.25p
|
2,950
|
|
02/10/2024
|
1.25p
|
1.34p
|
1.05p
|
1.25p
|
24,819
|
|
01/10/2024
|
1.25p
|
1.25p
|
1.06p
|
1.25p
|
25,674
|
|
30/09/2024
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
0
|
|
27/09/2024
|
1.08p
|
1.25p
|
1.08p
|
1.25p
|
757,361
|
|
26/09/2024
|
1.10p
|
1.10p
|
0.98p
|
1.08p
|
100,610
|
|
25/09/2024
|
0.95p
|
1.13p
|
0.93p
|
1.13p
|
39,415
|
|
24/09/2024
|
0.95p
|
0.97p
|
0.95p
|
0.95p
|
2,000,000
|
|
23/09/2024
|
1.00p
|
1.00p
|
0.95p
|
0.95p
|
213,630
|
|
20/09/2024
|
1.00p
|
1.00p
|
0.94p
|
1.00p
|
0
|
|
19/09/2024
|
0.95p
|
1.04p
|
0.95p
|
0.95p
|
752,673
|
|
18/09/2024
|
1.08p
|
1.08p
|
0.95p
|
0.95p
|
808,002
|
|
17/09/2024
|
1.05p
|
1.09p
|
1.05p
|
1.05p
|
50,935
|
|
16/09/2024
|
1.08p
|
1.08p
|
1.00p
|
1.05p
|
500,000
|
|
13/09/2024
|
1.13p
|
1.13p
|
1.08p
|
1.13p
|
500,000
|
|
12/09/2024
|
1.13p
|
1.13p
|
1.08p
|
1.13p
|
0
|
|
11/09/2024
|
1.13p
|
1.21p
|
1.13p
|
1.13p
|
826
|
|
10/09/2024
|
1.48p
|
1.48p
|
1.03p
|
1.13p
|
40,905
|
|
09/09/2024
|
1.48p
|
1.38p
|
1.38p
|
1.38p
|
0
|
|
06/09/2024
|
1.50p
|
1.50p
|
1.25p
|
1.38p
|
260,000
|
|
05/09/2024
|
1.50p
|
1.62p
|
1.30p
|
1.50p
|
280,000
|
|
04/09/2024
|
1.50p
|
1.50p
|
1.43p
|
1.50p
|
0
|
|
03/09/2024
|
1.53p
|
1.63p
|
1.31p
|
1.50p
|
80,223
|
|
02/09/2024
|
1.58p
|
1.58p
|
1.50p
|
1.53p
|
189,165
|
|
30/08/2024
|
1.58p
|
1.63p
|
1.51p
|
1.63p
|
17,348
|
|
29/08/2024
|
1.58p
|
1.63p
|
1.51p
|
1.63p
|
884
|
|
28/08/2024
|
1.58p
|
1.63p
|
1.63p
|
1.63p
|
0
|
|
27/08/2024
|
1.58p
|
1.63p
|
1.51p
|
1.63p
|
293
|
|
26/08/2024
|
1.58p
|
1.70p
|
1.58p
|
1.63p
|
158,264
|
|
23/08/2024
|
1.58p
|
1.70p
|
1.58p
|
1.63p
|
158,264
|
|
22/08/2024
|
1.58p
|
1.70p
|
1.58p
|
1.63p
|
158,264
|
|
21/08/2024
|
1.58p
|
1.63p
|
1.51p
|
1.63p
|
4,637
|
|
20/08/2024
|
1.58p
|
1.63p
|
1.58p
|
1.63p
|
0
|
|
19/08/2024
|
1.70p
|
1.71p
|
1.51p
|
1.63p
|
200,293
|
|
16/08/2024
|
1.75p
|
1.75p
|
1.51p
|
1.75p
|
62,546
|
|
15/08/2024
|
1.75p
|
1.75p
|
1.56p
|
1.75p
|
2,000
|
|
14/08/2024
|
1.75p
|
1.75p
|
1.63p
|
1.75p
|
0
|
|
13/08/2024
|
1.75p
|
1.75p
|
1.63p
|
1.75p
|
0
|
|
12/08/2024
|
1.75p
|
1.92p
|
1.55p
|
1.75p
|
53,497
|
|
09/08/2024
|
1.75p
|
1.75p
|
1.70p
|
1.75p
|
0
|
|
08/08/2024
|
1.75p
|
1.75p
|
1.70p
|
1.75p
|
0
|
|
07/08/2024
|
1.75p
|
1.75p
|
1.55p
|
1.75p
|
10,384
|
|
06/08/2024
|
1.75p
|
1.95p
|
1.75p
|
1.75p
|
1,028
|
|
05/08/2024
|
1.75p
|
1.95p
|
1.51p
|
1.75p
|
14,585
|
|
02/08/2024
|
1.80p
|
1.95p
|
1.64p
|
1.80p
|
136,413
|
|
01/08/2024
|
1.80p
|
1.90p
|
1.64p
|
1.80p
|
53,198
|
|
31/07/2024
|
1.80p
|
1.90p
|
1.80p
|
1.80p
|
66,091
|
|
30/07/2024
|
1.80p
|
1.95p
|
1.80p
|
1.80p
|
154
|
|
29/07/2024
|
1.80p
|
1.95p
|
1.60p
|
1.80p
|
57,922
|
|
26/07/2024
|
1.85p
|
1.85p
|
1.70p
|
1.85p
|
27,750
|
|
25/07/2024
|
1.85p
|
1.95p
|
1.85p
|
1.85p
|
203
|
|
24/07/2024
|
1.85p
|
1.90p
|
1.85p
|
1.85p
|
0
|
|
23/07/2024
|
1.75p
|
1.90p
|
1.75p
|
1.85p
|
0
|
|
22/07/2024
|
1.85p
|
1.90p
|
1.75p
|
1.85p
|
0
|
|
19/07/2024
|
1.85p
|
1.90p
|
1.85p
|
1.85p
|
0
|
|
18/07/2024
|
1.90p
|
1.90p
|
1.80p
|
1.85p
|
28,724
|