Mcbride
(MCB)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
21/02/2025
|
145.00p
|
145.00p
|
137.96p
|
144.00p
|
288,964
|
|
20/02/2025
|
148.50p
|
150.85p
|
142.73p
|
143.50p
|
165,267
|
|
19/02/2025
|
151.00p
|
154.00p
|
150.00p
|
150.50p
|
107,841
|
|
18/02/2025
|
153.50p
|
155.50p
|
152.00p
|
153.50p
|
91,886
|
|
17/02/2025
|
151.00p
|
158.00p
|
150.75p
|
153.50p
|
181,728
|
|
14/02/2025
|
147.00p
|
156.50p
|
147.00p
|
155.50p
|
394,860
|
|
13/02/2025
|
147.00p
|
155.50p
|
143.91p
|
151.00p
|
552,880
|
|
12/02/2025
|
139.00p
|
147.50p
|
137.00p
|
147.50p
|
1,106,294
|
|
11/02/2025
|
134.50p
|
136.00p
|
133.50p
|
134.50p
|
716,034
|
|
10/02/2025
|
134.50p
|
138.50p
|
133.00p
|
134.50p
|
496,636
|
|
07/02/2025
|
137.00p
|
137.00p
|
134.00p
|
134.00p
|
543,823
|
|
06/02/2025
|
135.00p
|
139.00p
|
133.00p
|
135.00p
|
122,675
|
|
05/02/2025
|
135.00p
|
135.00p
|
134.00p
|
135.00p
|
145,096
|
|
04/02/2025
|
135.00p
|
135.00p
|
133.00p
|
133.50p
|
77,612
|
|
03/02/2025
|
136.00p
|
136.00p
|
132.24p
|
133.50p
|
230,722
|
|
31/01/2025
|
140.00p
|
140.00p
|
134.00p
|
137.50p
|
150,568
|
|
30/01/2025
|
135.00p
|
139.00p
|
135.00p
|
137.50p
|
149,766
|
|
29/01/2025
|
133.50p
|
140.00p
|
133.00p
|
134.50p
|
348,660
|
|
28/01/2025
|
128.00p
|
136.34p
|
127.00p
|
128.00p
|
430,215
|
|
27/01/2025
|
129.50p
|
130.00p
|
125.95p
|
128.00p
|
433,361
|
|
24/01/2025
|
127.50p
|
130.50p
|
125.50p
|
130.00p
|
412,126
|
|
23/01/2025
|
120.00p
|
127.00p
|
117.50p
|
127.00p
|
377,202
|
|
22/01/2025
|
123.00p
|
124.00p
|
116.50p
|
117.50p
|
562,599
|
|
21/01/2025
|
137.00p
|
139.50p
|
121.00p
|
122.50p
|
880,303
|
|
20/01/2025
|
125.00p
|
137.00p
|
124.50p
|
137.00p
|
696,917
|
|
17/01/2025
|
110.00p
|
140.00p
|
108.50p
|
124.50p
|
1,549,559
|
|
16/01/2025
|
104.50p
|
104.50p
|
100.85p
|
104.00p
|
117,635
|
|
15/01/2025
|
103.50p
|
106.00p
|
102.21p
|
104.00p
|
85,466
|
|
14/01/2025
|
105.00p
|
106.50p
|
102.10p
|
103.00p
|
77,166
|
|
13/01/2025
|
98.20p
|
105.00p
|
96.62p
|
103.50p
|
384,918
|
|
10/01/2025
|
101.50p
|
103.36p
|
98.00p
|
99.20p
|
270,198
|
|
09/01/2025
|
103.50p
|
104.63p
|
100.28p
|
101.50p
|
89,040
|
|
08/01/2025
|
105.00p
|
105.50p
|
103.00p
|
103.00p
|
142,845
|
|
07/01/2025
|
106.50p
|
106.50p
|
105.00p
|
105.00p
|
56,216
|
|
06/01/2025
|
105.00p
|
106.50p
|
105.00p
|
106.50p
|
155,175
|
|
03/01/2025
|
105.50p
|
107.00p
|
104.97p
|
105.00p
|
180,921
|
|
02/01/2025
|
106.50p
|
108.00p
|
105.00p
|
105.50p
|
51,944
|
|
01/01/2025
|
105.00p
|
107.00p
|
105.00p
|
105.50p
|
24,378
|
|
31/12/2024
|
105.00p
|
107.00p
|
105.00p
|
105.50p
|
24,378
|
|
30/12/2024
|
105.00p
|
106.70p
|
105.00p
|
106.00p
|
179,188
|
|
27/12/2024
|
108.50p
|
109.79p
|
105.00p
|
105.00p
|
213,226
|
|
26/12/2024
|
108.00p
|
112.00p
|
108.00p
|
108.50p
|
5,464
|
|
25/12/2024
|
108.00p
|
112.00p
|
108.00p
|
108.50p
|
5,464
|
|
24/12/2024
|
108.00p
|
112.00p
|
108.00p
|
108.50p
|
5,464
|
|
23/12/2024
|
108.00p
|
111.00p
|
108.00p
|
109.50p
|
65,305
|
|
20/12/2024
|
106.00p
|
109.50p
|
105.14p
|
109.50p
|
134,438
|
|
19/12/2024
|
105.00p
|
106.50p
|
105.00p
|
106.00p
|
74,214
|
|
18/12/2024
|
106.00p
|
107.60p
|
105.00p
|
106.50p
|
398,102
|
|
17/12/2024
|
108.50p
|
108.50p
|
105.00p
|
105.50p
|
100,433
|
|
16/12/2024
|
110.50p
|
110.50p
|
108.00p
|
108.50p
|
59,632
|
|
13/12/2024
|
111.00p
|
112.00p
|
108.76p
|
111.00p
|
51,147
|
|
12/12/2024
|
109.50p
|
110.50p
|
108.20p
|
110.00p
|
82,892
|
|
11/12/2024
|
109.50p
|
110.50p
|
108.00p
|
109.50p
|
321,817
|
|
10/12/2024
|
110.50p
|
111.00p
|
109.50p
|
110.00p
|
506,927
|
|
09/12/2024
|
110.00p
|
110.50p
|
108.50p
|
110.50p
|
177,434
|
|
06/12/2024
|
109.50p
|
110.00p
|
108.50p
|
110.00p
|
145,437
|
|
05/12/2024
|
110.00p
|
111.00p
|
107.12p
|
109.50p
|
325,480
|
|
04/12/2024
|
109.00p
|
111.00p
|
109.00p
|
110.00p
|
338,240
|
|
03/12/2024
|
109.00p
|
110.50p
|
108.00p
|
109.00p
|
203,970
|
|
02/12/2024
|
109.00p
|
111.00p
|
106.00p
|
109.00p
|
223,382
|
|
29/11/2024
|
108.00p
|
112.00p
|
107.84p
|
110.00p
|
481,711
|
|
28/11/2024
|
107.50p
|
108.00p
|
105.00p
|
105.00p
|
34,899
|
|
27/11/2024
|
103.00p
|
106.50p
|
103.00p
|
106.50p
|
319,190
|
|
26/11/2024
|
107.00p
|
108.00p
|
104.50p
|
106.00p
|
502,301
|
|
25/11/2024
|
105.00p
|
107.00p
|
105.00p
|
106.50p
|
90,008
|
|
22/11/2024
|
101.00p
|
106.00p
|
101.00p
|
102.00p
|
154,058
|
|
21/11/2024
|
101.00p
|
103.00p
|
100.00p
|
102.00p
|
169,635
|
|
20/11/2024
|
102.00p
|
103.00p
|
100.50p
|
101.00p
|
89,302
|
|
19/11/2024
|
105.00p
|
105.00p
|
100.00p
|
100.50p
|
97,979
|
|
18/11/2024
|
103.00p
|
104.50p
|
97.87p
|
104.00p
|
192,363
|
|
15/11/2024
|
97.60p
|
102.00p
|
95.20p
|
97.00p
|
329,189
|
|
14/11/2024
|
99.20p
|
99.80p
|
93.17p
|
97.00p
|
870,826
|
|
13/11/2024
|
107.00p
|
107.00p
|
97.20p
|
99.00p
|
806,322
|
|
12/11/2024
|
111.00p
|
112.95p
|
99.96p
|
110.00p
|
543,564
|
|
11/11/2024
|
110.00p
|
114.50p
|
108.35p
|
110.00p
|
160,781
|
|
08/11/2024
|
111.00p
|
112.40p
|
110.00p
|
110.00p
|
93,813
|
|
07/11/2024
|
114.50p
|
117.50p
|
110.00p
|
110.50p
|
247,198
|
|
06/11/2024
|
114.50p
|
117.00p
|
114.00p
|
114.00p
|
103,517
|
|
05/11/2024
|
111.00p
|
116.50p
|
111.00p
|
113.50p
|
65,687
|
|
04/11/2024
|
113.00p
|
113.50p
|
111.00p
|
111.00p
|
75,016
|
|
01/11/2024
|
112.00p
|
116.00p
|
111.24p
|
113.50p
|
49,810
|
|
31/10/2024
|
113.00p
|
118.50p
|
110.50p
|
111.00p
|
114,520
|
|
30/10/2024
|
113.00p
|
116.25p
|
111.50p
|
114.00p
|
88,358
|
|
29/10/2024
|
112.00p
|
112.00p
|
109.50p
|
111.00p
|
111,021
|
|
28/10/2024
|
112.00p
|
116.58p
|
109.50p
|
112.00p
|
192,221
|
|
25/10/2024
|
110.50p
|
113.50p
|
110.00p
|
112.00p
|
149,528
|
|
24/10/2024
|
113.50p
|
113.76p
|
110.00p
|
114.00p
|
100,637
|
|
23/10/2024
|
114.50p
|
117.50p
|
113.00p
|
114.50p
|
77,561
|
|
22/10/2024
|
117.00p
|
117.00p
|
114.50p
|
114.50p
|
412,316
|
|
21/10/2024
|
118.00p
|
119.00p
|
115.00p
|
115.00p
|
120,026
|
|
18/10/2024
|
117.50p
|
119.00p
|
116.50p
|
118.00p
|
1,472,885
|
|
17/10/2024
|
118.00p
|
119.00p
|
116.50p
|
118.50p
|
314,002
|
|
16/10/2024
|
120.00p
|
121.00p
|
117.50p
|
117.50p
|
35,313
|
|
15/10/2024
|
118.00p
|
121.00p
|
117.00p
|
121.00p
|
168,404
|
|
14/10/2024
|
118.00p
|
118.00p
|
114.50p
|
115.50p
|
150,403
|
|
11/10/2024
|
115.00p
|
115.00p
|
113.33p
|
114.00p
|
193,730
|
|
10/10/2024
|
113.00p
|
115.00p
|
111.50p
|
114.50p
|
163,296
|
|
09/10/2024
|
117.00p
|
117.00p
|
112.00p
|
113.00p
|
176,790
|
|
08/10/2024
|
114.50p
|
116.00p
|
113.50p
|
115.00p
|
144,284
|
|
07/10/2024
|
118.00p
|
119.42p
|
114.00p
|
116.00p
|
130,110
|
|
04/10/2024
|
117.50p
|
119.00p
|
115.50p
|
116.50p
|
84,319
|
|
03/10/2024
|
119.50p
|
119.50p
|
116.00p
|
118.00p
|
129,114
|
|
02/10/2024
|
116.50p
|
121.00p
|
116.00p
|
119.00p
|
51,551
|
|
01/10/2024
|
123.00p
|
123.00p
|
118.00p
|
119.00p
|
126,871
|
|
30/09/2024
|
121.50p
|
121.50p
|
118.29p
|
118.50p
|
116,726
|
|
27/09/2024
|
117.00p
|
121.00p
|
114.71p
|
120.00p
|
259,072
|
|
26/09/2024
|
120.00p
|
122.50p
|
117.00p
|
117.50p
|
296,659
|
|
25/09/2024
|
120.00p
|
121.50p
|
117.00p
|
118.50p
|
165,365
|
|
24/09/2024
|
117.00p
|
122.65p
|
115.00p
|
120.50p
|
182,506
|
|
23/09/2024
|
115.00p
|
119.37p
|
115.00p
|
117.50p
|
188,119
|
|
20/09/2024
|
117.00p
|
117.00p
|
115.00p
|
115.00p
|
619,007
|
|
19/09/2024
|
109.50p
|
116.84p
|
108.63p
|
115.00p
|
291,860
|
|
18/09/2024
|
115.00p
|
116.00p
|
107.50p
|
109.50p
|
704,131
|
|
17/09/2024
|
121.00p
|
124.99p
|
116.00p
|
116.00p
|
899,977
|
|
16/09/2024
|
118.50p
|
118.50p
|
112.00p
|
115.50p
|
625,877
|
|
13/09/2024
|
121.00p
|
122.50p
|
116.00p
|
122.50p
|
457,644
|
|
12/09/2024
|
123.00p
|
126.00p
|
121.00p
|
123.00p
|
70,544
|
|
11/09/2024
|
125.50p
|
126.85p
|
121.50p
|
123.00p
|
99,136
|
|
10/09/2024
|
127.50p
|
131.00p
|
125.00p
|
126.50p
|
28,049
|
|
09/09/2024
|
129.00p
|
129.00p
|
125.50p
|
127.00p
|
104,601
|
|
06/09/2024
|
125.00p
|
130.54p
|
125.00p
|
127.50p
|
201,729
|
|
05/09/2024
|
130.00p
|
131.24p
|
129.00p
|
129.50p
|
56,219
|
|
04/09/2024
|
127.50p
|
132.50p
|
127.00p
|
131.00p
|
90,937
|
|
03/09/2024
|
135.00p
|
135.00p
|
129.00p
|
130.50p
|
48,468
|
|
02/09/2024
|
131.50p
|
135.00p
|
127.50p
|
131.50p
|
153,266
|
|
30/08/2024
|
135.00p
|
135.00p
|
131.44p
|
131.50p
|
98,538
|
|
29/08/2024
|
132.00p
|
133.50p
|
131.00p
|
133.00p
|
48,280
|
|
28/08/2024
|
129.00p
|
135.00p
|
126.00p
|
133.00p
|
71,911
|
|
27/08/2024
|
130.00p
|
133.00p
|
128.10p
|
131.00p
|
116,838
|
|
26/08/2024
|
128.50p
|
128.50p
|
125.50p
|
125.50p
|
24,183
|
|
23/08/2024
|
128.50p
|
128.50p
|
125.50p
|
125.50p
|
24,183
|
|
22/08/2024
|
128.50p
|
128.50p
|
125.50p
|
125.50p
|
24,183
|