Invesco Markets II IVZ Msci China All Shr Con Ucits ETF Acc
(MCHN)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$27.67
|
$27.76
|
$27.37
|
$27.75
|
309
|
|
23/06/2025
|
$27.05
|
$27.20
|
$27.05
|
$27.13
|
64
|
|
20/06/2025
|
$27.03
|
$27.18
|
$27.02
|
$27.01
|
581
|
|
19/06/2025
|
$27.55
|
$26.91
|
$26.73
|
$26.73
|
3
|
|
18/06/2025
|
$27.55
|
$27.36
|
$27.20
|
$27.20
|
0
|
|
17/06/2025
|
$27.55
|
$27.54
|
$27.41
|
$27.41
|
0
|
|
16/06/2025
|
$27.55
|
$27.69
|
$27.26
|
$27.57
|
1,100
|
|
13/06/2025
|
$27.71
|
$27.34
|
$27.34
|
$27.34
|
0
|
|
12/06/2025
|
$27.71
|
$27.72
|
$27.56
|
$27.57
|
740
|
|
11/06/2025
|
$27.71
|
$27.73
|
$27.61
|
$27.67
|
10,162
|
|
10/06/2025
|
$27.32
|
$27.48
|
$27.32
|
$27.43
|
145
|
|
09/06/2025
|
$27.17
|
$27.57
|
$27.52
|
$27.57
|
4
|
|
06/06/2025
|
$27.17
|
$27.23
|
$27.17
|
$27.17
|
1
|
|
05/06/2025
|
$27.17
|
$27.47
|
$27.36
|
$27.42
|
8,745
|
|
04/06/2025
|
$27.17
|
$27.32
|
$27.17
|
$27.32
|
43
|
|
03/06/2025
|
$26.90
|
$26.93
|
$26.90
|
$26.90
|
32
|
|
02/06/2025
|
$26.92
|
$26.54
|
$26.54
|
$26.53
|
0
|
|
30/05/2025
|
$26.92
|
$26.87
|
$26.44
|
$26.49
|
0
|
|
29/05/2025
|
$26.92
|
$26.92
|
$26.87
|
$26.87
|
570
|
|
28/05/2025
|
$26.89
|
$26.89
|
$26.61
|
$26.67
|
815
|
|
27/05/2025
|
$27.07
|
$27.07
|
$26.86
|
$26.86
|
5,455
|
|
26/05/2025
|
$27.32
|
$27.28
|
$27.20
|
$27.19
|
0
|
|
23/05/2025
|
$27.32
|
$27.28
|
$27.20
|
$27.19
|
0
|
|
22/05/2025
|
$27.32
|
$27.37
|
$27.27
|
$27.26
|
122
|
|
21/05/2025
|
$27.41
|
$27.46
|
$27.41
|
$27.46
|
836
|
|
20/05/2025
|
$27.40
|
$27.42
|
$27.36
|
$27.36
|
2,842
|
|
19/05/2025
|
$27.10
|
$27.18
|
$27.10
|
$27.17
|
200
|
|
16/05/2025
|
$27.16
|
$27.36
|
$27.15
|
$27.15
|
1,528
|
|
15/05/2025
|
$27.25
|
$27.47
|
$27.18
|
$27.20
|
2,185
|
|
14/05/2025
|
$27.55
|
$27.78
|
$27.55
|
$27.75
|
741
|
|
13/05/2025
|
$27.24
|
$27.41
|
$27.01
|
$27.41
|
654
|
|
12/05/2025
|
$27.60
|
$27.60
|
$27.22
|
$27.39
|
1,864
|
|
09/05/2025
|
$26.73
|
$26.74
|
$26.70
|
$26.69
|
19
|
|
08/05/2025
|
$26.69
|
$26.74
|
$26.56
|
$26.65
|
999
|
|
07/05/2025
|
$26.63
|
$26.63
|
$26.56
|
$26.56
|
1,030
|
|
06/05/2025
|
$26.56
|
$27.00
|
$26.52
|
$27.00
|
268
|
|
05/05/2025
|
$26.67
|
$26.67
|
$26.52
|
$26.51
|
14
|
|
02/05/2025
|
$26.67
|
$26.67
|
$26.52
|
$26.51
|
14
|
|
01/05/2025
|
$25.91
|
$25.90
|
$25.79
|
$25.79
|
0
|
|
30/04/2025
|
$25.91
|
$26.70
|
$25.53
|
$25.72
|
0
|
|
29/04/2025
|
$25.91
|
$25.93
|
$25.83
|
$25.83
|
365
|
|
28/04/2025
|
$26.01
|
$26.01
|
$25.85
|
$25.84
|
128
|
|
25/04/2025
|
$25.63
|
$26.06
|
$25.76
|
$25.97
|
0
|
|
24/04/2025
|
$25.63
|
$25.93
|
$25.63
|
$25.93
|
750
|
|
23/04/2025
|
$26.00
|
$26.19
|
$25.95
|
$25.95
|
182
|
|
22/04/2025
|
$25.56
|
$25.62
|
$25.45
|
$25.51
|
633
|
|
21/04/2025
|
$25.34
|
$25.34
|
$25.15
|
$25.17
|
290
|
|
18/04/2025
|
$25.34
|
$25.34
|
$25.15
|
$25.17
|
290
|
|
17/04/2025
|
$25.34
|
$25.34
|
$25.15
|
$25.17
|
290
|
|
16/04/2025
|
$25.09
|
$25.17
|
$25.09
|
$25.15
|
44
|
|
15/04/2025
|
$25.45
|
$25.47
|
$25.28
|
$25.47
|
60
|
|
14/04/2025
|
$25.62
|
$25.62
|
$25.22
|
$25.46
|
94
|
|
11/04/2025
|
$24.82
|
$25.04
|
$24.68
|
$24.67
|
21
|
|
10/04/2025
|
$24.88
|
$24.88
|
$24.45
|
$24.45
|
283
|
|
09/04/2025
|
$23.45
|
$23.57
|
$23.45
|
$23.57
|
1
|
|
08/04/2025
|
$23.62
|
$24.14
|
$23.60
|
$23.70
|
454
|
|
07/04/2025
|
$23.18
|
$24.19
|
$23.00
|
$23.27
|
4,646
|
|
04/04/2025
|
$26.57
|
$26.68
|
$24.85
|
$25.02
|
2,252
|
|
03/04/2025
|
$26.61
|
$26.85
|
$26.58
|
$26.70
|
5,591
|
|
02/04/2025
|
$27.11
|
$27.23
|
$27.04
|
$27.04
|
216
|
|
01/04/2025
|
$27.05
|
$27.30
|
$27.05
|
$27.19
|
110
|
|
31/03/2025
|
$27.14
|
$27.23
|
$26.96
|
$27.00
|
4,004
|
|
28/03/2025
|
$27.47
|
$27.47
|
$27.22
|
$27.22
|
18
|
|
27/03/2025
|
$27.71
|
$27.78
|
$27.60
|
$27.77
|
15
|
|
26/03/2025
|
$27.41
|
$27.50
|
$27.36
|
$27.42
|
1,619
|
|
25/03/2025
|
$27.57
|
$27.61
|
$27.43
|
$27.47
|
1,447
|
|
24/03/2025
|
$27.80
|
$28.06
|
$27.63
|
$27.64
|
9,035
|
|
21/03/2025
|
$27.74
|
$27.74
|
$27.27
|
$27.61
|
8,937
|
|
20/03/2025
|
$28.00
|
$28.38
|
$27.88
|
$27.93
|
414
|
|
19/03/2025
|
$28.74
|
$28.95
|
$28.67
|
$28.68
|
1,959
|
|
18/03/2025
|
$28.80
|
$28.94
|
$28.68
|
$28.74
|
1,635
|
|
17/03/2025
|
$28.36
|
$28.90
|
$27.91
|
$28.77
|
1,021
|
|
14/03/2025
|
$28.25
|
$28.41
|
$28.23
|
$28.31
|
864
|
|
13/03/2025
|
$27.43
|
$27.64
|
$27.40
|
$27.64
|
380
|
|
12/03/2025
|
$27.64
|
$27.68
|
$27.57
|
$27.57
|
177
|
|
11/03/2025
|
$27.67
|
$27.88
|
$27.65
|
$27.65
|
61
|
|
10/03/2025
|
$27.54
|
$27.76
|
$27.33
|
$27.33
|
675
|
|
07/03/2025
|
$28.07
|
$28.12
|
$27.89
|
$27.89
|
1
|
|
06/03/2025
|
$28.17
|
$28.30
|
$27.98
|
$27.98
|
609
|
|
05/03/2025
|
$27.08
|
$27.45
|
$27.08
|
$27.45
|
208
|
|
04/03/2025
|
$26.70
|
$26.88
|
$26.46
|
$26.54
|
534
|
|
03/03/2025
|
$26.90
|
$26.91
|
$26.69
|
$26.83
|
132
|
|
28/02/2025
|
$26.65
|
$26.86
|
$26.65
|
$26.75
|
4,586
|
|
27/02/2025
|
$27.62
|
$27.82
|
$27.45
|
$27.50
|
588
|
|
26/02/2025
|
$27.77
|
$27.85
|
$27.57
|
$27.74
|
7,516
|
|
25/02/2025
|
$27.50
|
$27.16
|
$27.08
|
$27.08
|
1
|
|
24/02/2025
|
$27.50
|
$27.71
|
$26.93
|
$26.93
|
346
|
|
21/02/2025
|
$26.72
|
$27.95
|
$27.77
|
$27.88
|
7
|
|
20/02/2025
|
$26.72
|
$27.46
|
$26.72
|
$27.34
|
976
|
|
19/02/2025
|
$26.92
|
$26.93
|
$26.92
|
$26.92
|
56
|
|
18/02/2025
|
$27.19
|
$27.19
|
$26.88
|
$26.94
|
284
|
|
17/02/2025
|
$26.97
|
$27.07
|
$26.96
|
$27.02
|
10,200
|
|
14/02/2025
|
$26.94
|
$27.09
|
$26.82
|
$26.82
|
49
|
|
13/02/2025
|
$25.85
|
$26.20
|
$25.79
|
$26.20
|
1,287
|
|
12/02/2025
|
$26.24
|
$26.26
|
$26.04
|
$26.23
|
915
|
|
11/02/2025
|
$25.62
|
$25.90
|
$25.59
|
$25.82
|
1,620
|
|
10/02/2025
|
$25.89
|
$25.94
|
$25.70
|
$25.83
|
267
|
|
07/02/2025
|
$25.27
|
$25.67
|
$25.44
|
$25.44
|
9
|
|
06/02/2025
|
$25.27
|
$25.27
|
$25.15
|
$24.92
|
20
|
|
05/02/2025
|
$24.94
|
$24.94
|
$24.88
|
$24.92
|
380
|
|
04/02/2025
|
$24.62
|
$25.46
|
$25.28
|
$25.46
|
10
|
|
03/02/2025
|
$24.62
|
$24.92
|
$24.57
|
$24.92
|
728
|
|
31/01/2025
|
$25.36
|
$25.36
|
$25.19
|
$25.19
|
2
|
|
30/01/2025
|
$25.56
|
$25.56
|
$25.00
|
$25.34
|
92
|
|
29/01/2025
|
$25.33
|
$25.33
|
$25.13
|
$25.26
|
2,098
|
|
28/01/2025
|
$24.91
|
$24.91
|
$24.61
|
$24.64
|
118
|
|
27/01/2025
|
$24.58
|
$24.93
|
$24.51
|
$24.87
|
1,016
|
|
24/01/2025
|
$24.16
|
$24.73
|
$24.15
|
$24.69
|
0
|
|
23/01/2025
|
$24.16
|
$24.22
|
$24.00
|
$24.15
|
0
|
|
22/01/2025
|
$24.16
|
$24.31
|
$24.16
|
$24.22
|
364
|
|
21/01/2025
|
$24.21
|
$24.40
|
$24.33
|
$24.33
|
1
|
|
20/01/2025
|
$24.21
|
$24.72
|
$24.21
|
$24.72
|
120
|
|
17/01/2025
|
$23.85
|
$24.43
|
$23.77
|
$24.26
|
0
|
|
16/01/2025
|
$23.85
|
$24.10
|
$23.64
|
$23.80
|
0
|
|
15/01/2025
|
$23.85
|
$23.86
|
$23.80
|
$23.80
|
517
|
|
14/01/2025
|
$23.75
|
$23.75
|
$23.72
|
$23.72
|
572
|
|
13/01/2025
|
$23.13
|
$23.13
|
$23.07
|
$23.11
|
4,646
|
|
10/01/2025
|
$23.71
|
$23.64
|
$23.10
|
$23.12
|
0
|
|
09/01/2025
|
$23.71
|
$23.71
|
$23.64
|
$23.64
|
32
|
|
08/01/2025
|
$23.56
|
$23.60
|
$23.38
|
$23.55
|
446
|
|
07/01/2025
|
$23.94
|
$23.96
|
$23.83
|
$23.83
|
8,167
|
|
06/01/2025
|
$24.54
|
$24.54
|
$23.93
|
$23.93
|
164
|
|
03/01/2025
|
$24.01
|
$24.09
|
$24.01
|
$24.01
|
2,477
|
|
02/01/2025
|
$24.16
|
$24.18
|
$24.10
|
$24.13
|
895
|
|
01/01/2025
|
$24.85
|
$24.88
|
$24.58
|
$24.68
|
0
|
|
31/12/2024
|
$24.85
|
$24.88
|
$24.58
|
$24.68
|
0
|
|
30/12/2024
|
$24.85
|
$24.95
|
$24.81
|
$24.81
|
1,032
|
|
27/12/2024
|
$25.01
|
$25.10
|
$24.94
|
$25.00
|
6,167
|
|
26/12/2024
|
$25.05
|
$25.11
|
$24.85
|
$25.00
|
5,603
|
|
25/12/2024
|
$25.05
|
$25.11
|
$24.85
|
$25.00
|
5,603
|