Mc Mining Limited

(MCM)
Sector: Precious Metals and Mining
7.63p
0.00p 0.00
Last updated: 16:57:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 7.63p 8.00p 7.63p 7.63p 1,000
07/11/2024 7.63p 8.00p 7.63p 7.63p 1,000
06/11/2024 7.63p 8.00p 7.63p 7.63p 1,000
05/11/2024 7.63p 8.00p 7.63p 7.63p 1,000
04/11/2024 7.63p 8.00p 7.63p 7.63p 1,000
01/11/2024 7.63p 8.00p 7.63p 7.63p 1,000
31/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
30/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
29/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
28/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
25/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
24/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
23/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
22/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
21/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
18/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
17/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
16/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
15/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
14/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
11/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
10/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
09/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
08/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
07/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
04/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
03/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
02/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
01/10/2024 7.63p 8.00p 7.63p 7.63p 1,000
30/09/2024 7.63p 8.00p 7.63p 7.63p 1,000
27/09/2024 7.63p 8.00p 7.63p 7.63p 1,000
26/09/2024 7.63p 8.00p 7.63p 7.63p 1,000
25/09/2024 7.63p 8.00p 7.63p 7.63p 1,000
24/09/2024 7.63p 8.00p 7.63p 7.63p 1,000
23/09/2024 7.63p 8.00p 7.63p 7.63p 1,000
20/09/2024 7.63p 8.00p 7.63p 7.63p 1,000
19/09/2024 7.63p 8.00p 7.63p 7.63p 1,000
18/09/2024 7.63p 8.00p 7.63p 7.63p 1,000
17/09/2024 7.63p 8.00p 7.63p 7.63p 1,000
16/09/2024 7.63p 8.00p 7.63p 7.63p 1,000
13/09/2024 7.63p 8.00p 7.63p 7.63p 1,000
12/09/2024 7.63p 8.00p 7.63p 7.63p 1,000
11/09/2024 7.63p 8.00p 7.63p 7.63p 1,000
10/09/2024 7.63p 8.00p 7.63p 7.63p 1,000
09/09/2024 7.63p 8.00p 7.63p 7.63p 1,000
06/09/2024 7.63p 8.00p 7.63p 7.63p 1,000
05/09/2024 7.63p 8.00p 7.63p 7.63p 1,000
04/09/2024 7.63p 8.00p 7.63p 7.63p 1,000
03/09/2024 7.63p 8.00p 7.63p 7.63p 1,000
02/09/2024 7.63p 8.00p 7.63p 7.63p 1,000
30/08/2024 7.63p 8.00p 7.63p 7.63p 1,000
29/08/2024 7.63p 8.00p 7.63p 7.63p 1,000
28/08/2024 7.63p 8.00p 7.63p 7.63p 1,000
27/08/2024 7.63p 8.00p 7.63p 7.63p 1,000
26/08/2024 7.63p 8.00p 7.63p 7.63p 1,000
23/08/2024 7.63p 8.00p 7.63p 7.63p 1,000
22/08/2024 7.63p 8.00p 7.63p 7.63p 1,000
21/08/2024 7.63p 8.00p 7.63p 7.63p 1,000
20/08/2024 7.63p 8.00p 7.63p 7.63p 1,000
19/08/2024 7.63p 8.00p 7.63p 7.63p 1,000
16/08/2024 7.63p 8.00p 7.63p 7.63p 1,000
15/08/2024 7.63p 8.00p 7.63p 7.63p 1,000
14/08/2024 7.63p 8.00p 7.63p 7.63p 1,000
13/08/2024 7.63p 8.00p 7.63p 7.63p 1,000
12/08/2024 7.63p 8.00p 7.63p 7.63p 1,000
09/08/2024 7.63p 8.00p 7.63p 7.63p 1,000
08/08/2024 7.63p 8.00p 7.63p 7.63p 1,000
07/08/2024 7.63p 8.00p 7.63p 7.63p 1,000
06/08/2024 7.63p 8.00p 7.63p 7.63p 1,000
05/08/2024 7.63p 8.00p 7.63p 7.63p 1,000
02/08/2024 7.63p 8.00p 7.63p 7.63p 1,000
01/08/2024 7.63p 8.00p 7.63p 7.63p 1,000
31/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
30/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
29/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
26/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
25/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
24/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
23/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
22/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
19/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
18/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
17/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
16/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
15/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
12/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
11/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
10/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
09/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
08/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
05/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
04/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
03/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
02/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
01/07/2024 7.63p 8.00p 7.63p 7.63p 1,000
28/06/2024 7.63p 8.00p 7.63p 7.63p 1,000
27/06/2024 7.63p 8.00p 7.63p 7.63p 1,000
26/06/2024 7.63p 8.00p 7.63p 7.63p 1,000
25/06/2024 7.63p 8.00p 7.63p 7.63p 1,000
24/06/2024 7.63p 8.00p 7.63p 7.63p 1,000
21/06/2024 7.63p 8.00p 7.63p 7.63p 1,000
20/06/2024 7.63p 8.00p 7.63p 7.63p 1,000
19/06/2024 7.63p 8.00p 7.63p 7.63p 1,000
18/06/2024 7.63p 8.00p 7.63p 7.63p 1,000
17/06/2024 7.63p 7.63p 7.50p 7.63p 0
14/06/2024 7.50p 7.50p 7.25p 7.50p 0
13/06/2024 7.50p 7.50p 7.40p 7.50p 1,000
12/06/2024 7.50p 7.50p 7.25p 7.50p 0
11/06/2024 7.50p 7.50p 7.39p 7.50p 6,770
10/06/2024 7.50p 7.50p 7.37p 7.50p 770
07/06/2024 7.50p 8.00p 7.35p 7.50p 30,230
06/06/2024 7.50p 7.50p 7.25p 7.50p 0
05/06/2024 7.50p 7.50p 7.25p 7.50p 0
04/06/2024 7.50p 7.50p 7.25p 7.50p 0
03/06/2024 7.50p 7.50p 7.25p 7.50p 0
31/05/2024 7.50p 7.50p 7.29p 7.50p 1,000
30/05/2024 7.50p 7.50p 7.05p 7.50p 74
29/05/2024 7.50p 7.50p 7.28p 7.50p 939
28/05/2024 7.50p 7.50p 7.25p 7.50p 17,082
27/05/2024 7.38p 7.50p 7.38p 7.50p 0
24/05/2024 7.38p 7.50p 7.38p 7.50p 0
23/05/2024 7.25p 7.25p 7.25p 7.25p 0
22/05/2024 7.25p 7.25p 7.00p 7.25p 0
21/05/2024 7.00p 7.00p 6.50p 7.00p 525
20/05/2024 7.00p 7.00p 6.50p 7.00p 3,503
17/05/2024 7.00p 7.00p 6.50p 7.00p 2,200
16/05/2024 8.63p 8.63p 7.00p 7.00p 10,000
15/05/2024 8.63p 8.63p 8.25p 8.63p 207
14/05/2024 8.50p 8.63p 8.25p 8.63p 722
13/05/2024 8.25p 9.00p 8.25p 8.50p 3,222
10/05/2024 8.25p 8.25p 8.25p 8.25p 5,479