Select a section

SEARCH

Mincon Group

(MCON)

Sector: Industrial Engineering

36.50p

0.00p 0.00

Last updated: 16:57:06

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
17/01/2025	36.50p	37.87p	36.50p	36.50p	0
16/01/2025	36.50p	37.87p	36.50p	36.50p	0
15/01/2025	36.50p	37.87p	36.50p	36.50p	0
14/01/2025	36.50p	37.87p	36.50p	36.50p	0
13/01/2025	36.50p	37.87p	36.50p	36.50p	0
10/01/2025	36.50p	37.87p	36.50p	36.50p	0
09/01/2025	36.50p	37.87p	36.50p	36.50p	0
08/01/2025	36.50p	37.87p	36.50p	36.50p	0
07/01/2025	36.50p	36.50p	34.75p	36.50p	1,241
06/01/2025	36.50p	36.50p	34.75p	36.50p	10,555
03/01/2025	38.00p	38.00p	34.25p	36.50p	5,913
02/01/2025	38.00p	38.17p	38.00p	38.00p	0
01/01/2025	38.00p	38.17p	38.00p	38.00p	0
31/12/2024	38.00p	38.17p	38.00p	38.00p	0
30/12/2024	38.00p	38.00p	37.14p	38.00p	10,000
27/12/2024	38.00p	41.20p	38.00p	38.00p	1,600
26/12/2024	38.00p	38.17p	38.00p	38.00p	0
25/12/2024	38.00p	38.17p	38.00p	38.00p	0
24/12/2024	38.00p	38.17p	38.00p	38.00p	0
23/12/2024	38.00p	38.70p	38.00p	38.00p	5,158
20/12/2024	38.00p	38.70p	37.30p	38.00p	3,253
19/12/2024	38.00p	38.17p	38.00p	38.00p	0
18/12/2024	38.00p	38.17p	38.00p	38.00p	0
17/12/2024	38.00p	38.17p	38.00p	38.00p	0
16/12/2024	38.00p	38.00p	37.30p	38.00p	631
13/12/2024	38.00p	38.17p	38.00p	38.00p	0
12/12/2024	38.00p	38.70p	37.08p	38.00p	149
11/12/2024	38.00p	38.00p	37.11p	38.00p	168
10/12/2024	38.00p	38.00p	37.24p	38.00p	537
09/12/2024	38.00p	38.17p	38.00p	38.00p	0
06/12/2024	38.00p	38.00p	37.14p	38.00p	856
05/12/2024	38.00p	38.17p	38.00p	38.00p	0
04/12/2024	38.00p	38.00p	37.28p	38.00p	536
03/12/2024	38.00p	38.17p	38.00p	38.00p	0
02/12/2024	38.00p	38.17p	38.00p	38.00p	0
29/11/2024	38.00p	38.17p	38.00p	38.00p	0
28/11/2024	38.00p	38.00p	38.00p	38.00p	3,403
27/11/2024	38.00p	38.17p	38.00p	38.00p	0
26/11/2024	38.00p	38.17p	38.00p	38.00p	0
25/11/2024	38.00p	38.17p	37.00p	38.00p	0
22/11/2024	37.00p	37.00p	36.30p	37.00p	245
21/11/2024	37.00p	37.00p	37.00p	37.00p	0
20/11/2024	37.00p	37.00p	37.00p	37.00p	0
19/11/2024	37.00p	37.00p	37.00p	37.00p	0
18/11/2024	37.00p	37.00p	37.00p	37.00p	0
15/11/2024	37.00p	37.00p	37.00p	37.00p	0
14/11/2024	37.00p	37.00p	37.00p	37.00p	0
13/11/2024	37.00p	37.00p	37.00p	37.00p	0
12/11/2024	37.00p	37.00p	37.00p	37.00p	0
11/11/2024	37.00p	37.00p	36.30p	37.00p	2,811
08/11/2024	37.00p	37.00p	37.00p	37.00p	20
07/11/2024	37.00p	37.00p	37.00p	37.00p	0
06/11/2024	37.00p	37.00p	37.00p	37.00p	0
05/11/2024	37.00p	37.00p	37.00p	37.00p	0
04/11/2024	37.00p	37.00p	37.00p	37.00p	0
01/11/2024	37.00p	37.00p	36.50p	37.00p	1,900
31/10/2024	36.20p	36.20p	34.00p	36.20p	300,000
30/10/2024	36.20p	36.20p	35.63p	36.20p	0
29/10/2024	36.20p	36.20p	35.63p	36.20p	0
28/10/2024	36.20p	36.20p	35.63p	36.20p	0
25/10/2024	36.00p	38.10p	35.00p	36.20p	23,568
24/10/2024	37.50p	38.29p	36.50p	36.50p	0
23/10/2024	37.50p	37.75p	37.50p	37.50p	0
22/10/2024	37.50p	37.50p	37.50p	37.50p	592
21/10/2024	37.50p	37.75p	37.50p	37.50p	0
18/10/2024	37.50p	37.75p	37.50p	37.50p	0
17/10/2024	37.50p	37.75p	37.50p	37.50p	0
16/10/2024	37.50p	37.50p	35.00p	37.50p	15,172
15/10/2024	37.50p	37.75p	37.50p	37.50p	0
14/10/2024	37.50p	37.50p	37.50p	37.50p	7,920
11/10/2024	37.50p	37.75p	37.50p	37.50p	0
10/10/2024	37.50p	37.75p	37.50p	37.50p	0
09/10/2024	37.50p	37.50p	36.75p	37.50p	4,000
08/10/2024	37.50p	37.50p	36.03p	37.50p	7,000
07/10/2024	37.50p	37.50p	37.25p	37.50p	0
04/10/2024	37.50p	37.50p	37.25p	37.50p	0
03/10/2024	37.50p	37.50p	37.25p	37.50p	0
02/10/2024	37.50p	37.50p	37.25p	37.50p	0
01/10/2024	37.50p	37.50p	37.25p	37.50p	0
30/09/2024	37.50p	37.50p	37.25p	37.50p	0
27/09/2024	37.50p	37.50p	37.05p	37.50p	10,248
26/09/2024	37.50p	37.50p	37.25p	37.50p	0
25/09/2024	37.50p	38.97p	37.50p	37.50p	8,264
24/09/2024	37.50p	37.50p	37.25p	37.50p	0
23/09/2024	37.50p	37.50p	37.03p	37.50p	599
20/09/2024	37.50p	37.50p	37.25p	37.50p	0
19/09/2024	37.50p	38.99p	36.09p	37.50p	95,554
18/09/2024	37.50p	38.70p	37.50p	37.50p	13,212
17/09/2024	37.50p	38.75p	37.50p	37.50p	1,642
16/09/2024	37.50p	38.75p	37.50p	37.50p	1,000
13/09/2024	37.50p	37.50p	37.50p	37.50p	0
12/09/2024	35.50p	37.50p	35.50p	35.50p	0
11/09/2024	34.50p	35.50p	34.25p	35.50p	0
10/09/2024	34.50p	34.50p	34.25p	34.50p	0
09/09/2024	34.50p	37.80p	34.25p	34.50p	0
06/09/2024	34.50p	37.80p	34.50p	37.80p	1,600
05/09/2024	34.50p	35.79p	33.33p	34.50p	6,338
04/09/2024	34.50p	34.50p	34.25p	34.50p	0
03/09/2024	34.50p	34.50p	34.25p	34.50p	0
02/09/2024	36.50p	36.50p	34.50p	36.50p	25,000
30/08/2024	36.50p	36.50p	35.45p	36.50p	370
29/08/2024	36.50p	36.50p	35.45p	36.50p	3,000
28/08/2024	36.50p	36.50p	36.44p	36.50p	0
27/08/2024	36.50p	36.50p	36.44p	36.50p	0
26/08/2024	37.00p	37.53p	37.00p	37.00p	0
23/08/2024	37.00p	37.53p	37.00p	37.00p	0
22/08/2024	37.00p	37.53p	37.00p	37.00p	0
21/08/2024	37.00p	37.80p	37.00p	37.00p	50,370
20/08/2024	37.00p	37.53p	37.00p	37.00p	0
19/08/2024	37.00p	37.80p	37.00p	37.00p	10,000
16/08/2024	37.00p	37.80p	37.00p	37.00p	32,511
15/08/2024	37.00p	37.13p	37.00p	37.00p	0
14/08/2024	36.00p	37.80p	36.00p	37.00p	195
13/08/2024	36.00p	37.06p	36.00p	36.00p	0
12/08/2024	35.00p	37.24p	35.00p	36.00p	0
09/08/2024	35.00p	37.40p	35.00p	35.00p	20,144
08/08/2024	35.00p	38.00p	32.90p	35.00p	5,928
07/08/2024	35.00p	36.25p	34.50p	34.50p	22,827
06/08/2024	34.50p	37.00p	34.50p	34.50p	1,108
05/08/2024	35.00p	36.18p	33.50p	35.00p	12,578
02/08/2024	35.00p	37.38p	33.50p	35.00p	13,020
01/08/2024	35.00p	37.40p	34.00p	35.00p	425,900
31/07/2024	42.10p	42.10p	32.00p	35.00p	172,203
30/07/2024	42.10p	44.94p	42.10p	43.00p	0
29/07/2024	42.10p	44.94p	42.10p	43.00p	0
26/07/2024	43.00p	44.94p	43.00p	43.00p	0
25/07/2024	42.10p	44.94p	42.10p	43.00p	0
24/07/2024	42.10p	44.94p	42.10p	43.00p	0
23/07/2024	42.10p	44.94p	42.10p	43.00p	0
22/07/2024	42.10p	44.18p	42.10p	43.00p	1,000
19/07/2024	43.00p	46.00p	43.00p	43.00p	168
18/07/2024	44.00p	44.00p	40.00p	43.00p	8,984