UBS AG (CMCI Copper) USD
(MCUU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$228.45
|
$236.50
|
$230.95
|
$233.43
|
0
|
|
20/02/2025
|
$228.45
|
$236.65
|
$232.60
|
$233.98
|
0
|
|
19/02/2025
|
$228.45
|
$234.70
|
$232.00
|
$233.48
|
0
|
|
18/02/2025
|
$228.45
|
$232.00
|
$228.45
|
$232.00
|
502
|
|
17/02/2025
|
$241.57
|
$231.35
|
$228.60
|
$231.35
|
1
|
|
14/02/2025
|
$241.57
|
$238.53
|
$232.80
|
$234.25
|
0
|
|
13/02/2025
|
$241.57
|
$234.50
|
$232.35
|
$234.25
|
0
|
|
12/02/2025
|
$241.57
|
$233.55
|
$231.28
|
$233.50
|
0
|
|
11/02/2025
|
$241.57
|
$233.75
|
$230.15
|
$231.27
|
0
|
|
10/02/2025
|
$241.57
|
$233.85
|
$232.25
|
$232.95
|
0
|
|
07/02/2025
|
$241.57
|
$235.13
|
$229.50
|
$232.95
|
0
|
|
06/02/2025
|
$241.57
|
$231.18
|
$227.80
|
$229.50
|
0
|
|
05/02/2025
|
$241.57
|
$228.05
|
$225.63
|
$227.80
|
0
|
|
04/02/2025
|
$241.57
|
$227.20
|
$224.88
|
$226.60
|
0
|
|
03/02/2025
|
$241.57
|
$225.18
|
$221.32
|
$224.88
|
0
|
|
31/01/2025
|
$241.57
|
$225.70
|
$223.30
|
$223.52
|
0
|
|
30/01/2025
|
$241.57
|
$226.55
|
$224.35
|
$225.70
|
0
|
|
29/01/2025
|
$241.57
|
$224.65
|
$221.45
|
$224.35
|
0
|
|
28/01/2025
|
$241.57
|
$225.40
|
$222.23
|
$222.52
|
0
|
|
27/01/2025
|
$241.57
|
$232.80
|
$224.88
|
$225.40
|
0
|
|
24/01/2025
|
$241.57
|
$234.32
|
$227.60
|
$229.30
|
0
|
|
23/01/2025
|
$241.57
|
$227.93
|
$226.15
|
$227.60
|
0
|
|
22/01/2025
|
$241.57
|
$234.25
|
$227.20
|
$227.60
|
0
|
|
21/01/2025
|
$241.57
|
$234.25
|
$225.95
|
$228.88
|
0
|
|
20/01/2025
|
$241.57
|
$233.05
|
$225.90
|
$228.88
|
0
|
|
17/01/2025
|
$241.57
|
$234.00
|
$225.03
|
$226.55
|
0
|
|
16/01/2025
|
$241.57
|
$231.28
|
$226.70
|
$226.70
|
0
|
|
15/01/2025
|
$241.57
|
$227.95
|
$224.38
|
$226.70
|
0
|
|
14/01/2025
|
$241.57
|
$227.68
|
$224.75
|
$225.95
|
0
|
|
13/01/2025
|
$241.57
|
$225.82
|
$223.73
|
$224.75
|
0
|
|
10/01/2025
|
$241.57
|
$225.85
|
$223.50
|
$224.52
|
0
|
|
09/01/2025
|
$241.57
|
$224.80
|
$223.28
|
$224.48
|
0
|
|
08/01/2025
|
$241.57
|
$223.65
|
$219.38
|
$223.32
|
0
|
|
07/01/2025
|
$241.57
|
$219.38
|
$219.38
|
$219.38
|
0
|
|
06/01/2025
|
$241.57
|
$219.38
|
$219.38
|
$219.38
|
0
|
|
03/01/2025
|
$241.57
|
$219.53
|
$217.38
|
$219.38
|
0
|
|
02/01/2025
|
$241.57
|
$220.63
|
$216.82
|
$217.38
|
0
|
|
01/01/2025
|
$241.57
|
$222.30
|
$219.98
|
$220.63
|
0
|
|
31/12/2024
|
$241.57
|
$222.30
|
$219.98
|
$220.63
|
0
|
|
30/12/2024
|
$241.57
|
$221.98
|
$220.07
|
$220.32
|
0
|
|
27/12/2024
|
$241.57
|
$222.03
|
$221.07
|
$221.98
|
0
|
|
26/12/2024
|
$241.57
|
$222.07
|
$220.03
|
$221.48
|
0
|
|
25/12/2024
|
$241.57
|
$222.07
|
$220.03
|
$221.48
|
0
|
|
24/12/2024
|
$241.57
|
$222.07
|
$220.03
|
$221.48
|
0
|
|
23/12/2024
|
$241.57
|
$222.10
|
$219.93
|
$220.02
|
0
|
|
20/12/2024
|
$241.57
|
$221.03
|
$219.32
|
$220.52
|
0
|
|
19/12/2024
|
$241.57
|
$222.73
|
$219.43
|
$219.63
|
0
|
|
18/12/2024
|
$241.57
|
$223.40
|
$221.03
|
$222.73
|
0
|
|
17/12/2024
|
$241.57
|
$223.82
|
$221.38
|
$221.82
|
0
|
|
16/12/2024
|
$241.57
|
$224.93
|
$223.07
|
$223.82
|
0
|
|
13/12/2024
|
$241.57
|
$225.07
|
$223.18
|
$223.43
|
0
|
|
12/12/2024
|
$241.57
|
$228.35
|
$224.00
|
$224.52
|
0
|
|
11/12/2024
|
$241.57
|
$227.95
|
$226.10
|
$226.85
|
0
|
|
10/12/2024
|
$241.57
|
$227.95
|
$226.10
|
$227.10
|
0
|
|
09/12/2024
|
$241.57
|
$228.65
|
$225.35
|
$227.95
|
0
|
|
06/12/2024
|
$241.57
|
$226.70
|
$224.13
|
$225.35
|
0
|
|
05/12/2024
|
$241.57
|
$225.82
|
$223.78
|
$224.13
|
0
|
|
04/12/2024
|
$241.57
|
$225.45
|
$223.15
|
$224.73
|
0
|
|
03/12/2024
|
$241.57
|
$226.13
|
$222.13
|
$225.45
|
0
|
|
02/12/2024
|
$241.57
|
$222.98
|
$220.38
|
$222.13
|
0
|
|
29/11/2024
|
$241.57
|
$223.90
|
$221.82
|
$222.23
|
0
|
|
28/11/2024
|
$241.57
|
$222.43
|
$220.98
|
$221.85
|
0
|
|
27/11/2024
|
$241.57
|
$223.68
|
$221.80
|
$222.43
|
0
|
|
26/11/2024
|
$241.57
|
$224.07
|
$221.73
|
$221.98
|
0
|
|
25/11/2024
|
$241.57
|
$224.48
|
$221.57
|
$223.73
|
0
|
|
22/11/2024
|
$241.57
|
$223.32
|
$220.82
|
$222.88
|
0
|
|
21/11/2024
|
$241.57
|
$225.75
|
$222.73
|
$225.05
|
0
|
|
20/11/2024
|
$241.57
|
$226.05
|
$224.55
|
$225.05
|
0
|
|
19/11/2024
|
$241.57
|
$225.43
|
$222.85
|
$224.65
|
0
|
|
18/11/2024
|
$241.57
|
$224.50
|
$221.43
|
$223.63
|
0
|
|
15/11/2024
|
$241.57
|
$226.85
|
$222.28
|
$222.73
|
0
|
|
14/11/2024
|
$241.57
|
$224.13
|
$219.43
|
$222.73
|
0
|
|
13/11/2024
|
$241.57
|
$226.40
|
$223.03
|
$224.13
|
0
|
|
12/11/2024
|
$241.57
|
$230.45
|
$225.15
|
$226.10
|
0
|
|
11/11/2024
|
$241.57
|
$233.75
|
$230.35
|
$230.45
|
0
|
|
08/11/2024
|
$241.57
|
$237.98
|
$232.90
|
$233.45
|
0
|
|
07/11/2024
|
$241.57
|
$238.82
|
$231.00
|
$237.98
|
0
|
|
06/11/2024
|
$241.57
|
$240.43
|
$229.95
|
$231.00
|
0
|
|
05/11/2024
|
$241.57
|
$241.28
|
$239.13
|
$240.43
|
0
|
|
04/11/2024
|
$241.57
|
$239.93
|
$235.85
|
$239.48
|
0
|
|
01/11/2024
|
$241.57
|
$237.53
|
$234.45
|
$235.85
|
0
|
|
31/10/2024
|
$241.57
|
$236.38
|
$234.28
|
$234.45
|
0
|
|
30/10/2024
|
$241.57
|
$236.63
|
$234.18
|
$235.13
|
0
|
|
29/10/2024
|
$241.57
|
$238.43
|
$234.70
|
$235.18
|
0
|
|
28/10/2024
|
$241.57
|
$236.73
|
$234.98
|
$235.48
|
0
|
|
25/10/2024
|
$241.57
|
$237.20
|
$234.20
|
$236.73
|
0
|
|
24/10/2024
|
$241.57
|
$238.03
|
$234.88
|
$235.13
|
0
|
|
23/10/2024
|
$241.57
|
$237.13
|
$233.93
|
$235.13
|
0
|
|
22/10/2024
|
$241.57
|
$238.68
|
$236.03
|
$237.13
|
0
|
|
21/10/2024
|
$241.57
|
$240.68
|
$235.98
|
$236.02
|
0
|
|
18/10/2024
|
$241.57
|
$238.57
|
$234.82
|
$237.82
|
0
|
|
17/10/2024
|
$241.57
|
$236.48
|
$233.05
|
$234.82
|
0
|
|
16/10/2024
|
$241.57
|
$238.00
|
$235.57
|
$236.48
|
0
|
|
15/10/2024
|
$241.57
|
$238.03
|
$234.95
|
$235.57
|
0
|
|
14/10/2024
|
$241.57
|
$241.57
|
$237.48
|
$238.02
|
0
|
|
11/10/2024
|
$234.50
|
$241.75
|
$239.18
|
$241.57
|
0
|
|
10/10/2024
|
$234.50
|
$240.03
|
$237.40
|
$239.43
|
0
|
|
09/10/2024
|
$234.50
|
$241.32
|
$237.18
|
$238.60
|
0
|
|
08/10/2024
|
$234.50
|
$244.28
|
$239.18
|
$240.23
|
0
|
|
07/10/2024
|
$234.50
|
$246.25
|
$243.10
|
$244.27
|
0
|
|
04/10/2024
|
$234.50
|
$246.50
|
$242.82
|
$243.68
|
0
|
|
03/10/2024
|
$234.50
|
$247.20
|
$241.93
|
$242.82
|
0
|
|
02/10/2024
|
$234.50
|
$247.45
|
$244.93
|
$247.20
|
0
|
|
01/10/2024
|
$234.50
|
$246.23
|
$242.05
|
$244.93
|
0
|
|
30/09/2024
|
$234.50
|
$247.35
|
$241.13
|
$242.05
|
0
|
|
27/09/2024
|
$234.50
|
$247.45
|
$244.25
|
$245.50
|
0
|
|
26/09/2024
|
$234.50
|
$247.73
|
$241.57
|
$247.45
|
0
|
|
25/09/2024
|
$234.50
|
$242.48
|
$239.03
|
$241.57
|
0
|
|
24/09/2024
|
$234.50
|
$241.53
|
$235.03
|
$241.18
|
0
|
|
23/09/2024
|
$234.50
|
$235.03
|
$231.23
|
$235.02
|
0
|
|
20/09/2024
|
$234.50
|
$235.68
|
$232.55
|
$232.68
|
0
|
|
19/09/2024
|
$234.50
|
$234.50
|
$233.38
|
$233.38
|
1,000
|
|
18/09/2024
|
$226.20
|
$232.07
|
$230.25
|
$231.75
|
0
|
|
17/09/2024
|
$226.20
|
$231.45
|
$229.38
|
$230.60
|
0
|
|
16/09/2024
|
$226.20
|
$232.30
|
$226.23
|
$231.25
|
0
|
|
13/09/2024
|
$226.20
|
$228.30
|
$226.20
|
$226.50
|
81
|
|
12/09/2024
|
$219.35
|
$228.40
|
$223.53
|
$223.52
|
0
|
|
11/09/2024
|
$219.35
|
$224.98
|
$221.43
|
$221.43
|
0
|
|
10/09/2024
|
$219.35
|
$224.45
|
$220.93
|
$221.43
|
0
|
|
09/09/2024
|
$219.35
|
$224.93
|
$221.63
|
$223.18
|
0
|
|
06/09/2024
|
$219.35
|
$225.48
|
$221.13
|
$221.63
|
0
|
|
05/09/2024
|
$219.35
|
$225.13
|
$218.68
|
$223.50
|
0
|
|
04/09/2024
|
$219.35
|
$222.23
|
$218.88
|
$220.68
|
0
|
|
03/09/2024
|
$219.35
|
$226.10
|
$219.82
|
$220.63
|
0
|
|
02/09/2024
|
$219.35
|
$227.85
|
$225.20
|
$227.85
|
0
|
|
30/08/2024
|
$219.35
|
$230.78
|
$227.07
|
$227.85
|
0
|
|
29/08/2024
|
$219.35
|
$228.57
|
$225.65
|
$227.07
|
0
|
|
28/08/2024
|
$219.35
|
$232.00
|
$226.95
|
$227.70
|
0
|
|
27/08/2024
|
$219.35
|
$232.00
|
$227.78
|
$232.00
|
0
|
|
26/08/2024
|
$219.35
|
$228.15
|
$224.23
|
$224.38
|
0
|
|
23/08/2024
|
$219.35
|
$228.15
|
$224.23
|
$224.38
|
0
|
|
22/08/2024
|
$219.35
|
$228.15
|
$224.23
|
$224.38
|
0
|