UBS AG (CMCI Copper) USD
(MCUU)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
$240.00
|
$241.65
|
$239.85
|
$241.35
|
0
|
|
15/07/2025
|
$240.00
|
$241.45
|
$240.25
|
$240.75
|
0
|
|
14/07/2025
|
$240.00
|
$242.05
|
$239.15
|
$240.45
|
0
|
|
11/07/2025
|
$240.00
|
$242.25
|
$239.45
|
$241.45
|
0
|
|
10/07/2025
|
$240.00
|
$242.75
|
$239.25
|
$242.25
|
0
|
|
09/07/2025
|
$240.00
|
$243.15
|
$238.05
|
$239.25
|
0
|
|
08/07/2025
|
$240.00
|
$245.55
|
$242.75
|
$243.15
|
0
|
|
07/07/2025
|
$240.00
|
$245.10
|
$242.85
|
$243.75
|
0
|
|
04/07/2025
|
$240.00
|
$247.00
|
$243.80
|
$245.10
|
0
|
|
03/07/2025
|
$240.00
|
$248.45
|
$246.65
|
$247.00
|
0
|
|
02/07/2025
|
$240.00
|
$248.45
|
$245.85
|
$248.25
|
0
|
|
01/07/2025
|
$240.00
|
$247.95
|
$244.25
|
$246.45
|
0
|
|
30/06/2025
|
$240.00
|
$245.00
|
$243.40
|
$244.25
|
0
|
|
27/06/2025
|
$240.00
|
$245.15
|
$242.15
|
$244.75
|
0
|
|
26/06/2025
|
$240.00
|
$245.25
|
$240.15
|
$245.00
|
0
|
|
25/06/2025
|
$240.00
|
$241.05
|
$239.85
|
$240.15
|
0
|
|
24/06/2025
|
$240.00
|
$240.00
|
$239.85
|
$239.85
|
250
|
|
23/06/2025
|
$240.00
|
$239.35
|
$237.65
|
$239.15
|
0
|
|
20/06/2025
|
$240.00
|
$240.35
|
$236.85
|
$238.65
|
0
|
|
19/06/2025
|
$240.00
|
$238.85
|
$237.50
|
$238.05
|
0
|
|
18/06/2025
|
$240.00
|
$240.45
|
$238.45
|
$238.85
|
0
|
|
17/06/2025
|
$240.00
|
$240.25
|
$238.15
|
$238.45
|
0
|
|
16/06/2025
|
$240.00
|
$239.55
|
$237.55
|
$238.95
|
0
|
|
13/06/2025
|
$240.00
|
$238.95
|
$235.00
|
$237.55
|
0
|
|
12/06/2025
|
$240.00
|
$239.35
|
$237.75
|
$238.95
|
0
|
|
11/06/2025
|
$240.00
|
$240.85
|
$236.75
|
$237.85
|
0
|
|
10/06/2025
|
$240.00
|
$241.15
|
$239.25
|
$240.35
|
0
|
|
09/06/2025
|
$240.00
|
$241.35
|
$238.05
|
$241.15
|
0
|
|
06/06/2025
|
$240.00
|
$240.25
|
$237.25
|
$238.05
|
0
|
|
05/06/2025
|
$240.00
|
$241.55
|
$236.80
|
$240.25
|
0
|
|
04/06/2025
|
$240.00
|
$238.15
|
$236.35
|
$236.80
|
0
|
|
03/06/2025
|
$240.00
|
$237.45
|
$234.65
|
$236.85
|
0
|
|
02/06/2025
|
$240.00
|
$237.30
|
$233.70
|
$237.15
|
0
|
|
30/05/2025
|
$240.00
|
$236.45
|
$233.55
|
$233.70
|
0
|
|
29/05/2025
|
$240.00
|
$237.25
|
$235.35
|
$235.65
|
0
|
|
28/05/2025
|
$240.00
|
$236.65
|
$234.95
|
$235.35
|
0
|
|
27/05/2025
|
$240.00
|
$237.55
|
$234.80
|
$236.35
|
0
|
|
26/05/2025
|
$240.00
|
$236.65
|
$233.25
|
$236.05
|
0
|
|
23/05/2025
|
$240.00
|
$236.65
|
$233.25
|
$236.05
|
0
|
|
22/05/2025
|
$240.00
|
$234.35
|
$232.00
|
$233.35
|
0
|
|
21/05/2025
|
$240.00
|
$235.65
|
$233.65
|
$234.10
|
0
|
|
20/05/2025
|
$240.00
|
$234.15
|
$231.50
|
$233.75
|
0
|
|
19/05/2025
|
$240.00
|
$233.65
|
$231.90
|
$233.45
|
0
|
|
16/05/2025
|
$240.00
|
$234.20
|
$231.55
|
$231.90
|
0
|
|
15/05/2025
|
$240.00
|
$235.40
|
$232.20
|
$234.20
|
0
|
|
14/05/2025
|
$240.00
|
$236.85
|
$234.75
|
$235.40
|
0
|
|
13/05/2025
|
$240.00
|
$235.85
|
$233.15
|
$235.65
|
0
|
|
12/05/2025
|
$240.00
|
$234.50
|
$231.35
|
$233.15
|
0
|
|
09/05/2025
|
$240.00
|
$232.25
|
$228.85
|
$231.35
|
0
|
|
08/05/2025
|
$240.00
|
$230.95
|
$228.50
|
$230.45
|
0
|
|
07/05/2025
|
$240.00
|
$233.75
|
$230.25
|
$230.45
|
0
|
|
06/05/2025
|
$240.00
|
$234.40
|
$228.85
|
$233.75
|
0
|
|
05/05/2025
|
$240.00
|
$231.50
|
$227.05
|
$228.85
|
0
|
|
02/05/2025
|
$240.00
|
$231.50
|
$227.05
|
$228.85
|
0
|
|
01/05/2025
|
$240.00
|
$227.45
|
$224.30
|
$227.05
|
0
|
|
30/04/2025
|
$240.00
|
$226.00
|
$226.00
|
$226.00
|
0
|
|
29/04/2025
|
$240.00
|
$226.00
|
$226.00
|
$226.00
|
0
|
|
28/04/2025
|
$240.00
|
$226.00
|
$226.00
|
$226.00
|
0
|
|
25/04/2025
|
$240.00
|
$226.00
|
$226.00
|
$226.00
|
0
|
|
24/04/2025
|
$240.00
|
$226.00
|
$226.00
|
$226.00
|
0
|
|
23/04/2025
|
$240.00
|
$226.00
|
$226.00
|
$226.00
|
0
|
|
22/04/2025
|
$240.00
|
$226.00
|
$226.00
|
$226.00
|
0
|
|
21/04/2025
|
$240.00
|
$226.00
|
$226.00
|
$226.00
|
0
|
|
18/04/2025
|
$240.00
|
$226.00
|
$226.00
|
$226.00
|
0
|
|
17/04/2025
|
$240.00
|
$226.00
|
$226.00
|
$226.00
|
0
|
|
16/04/2025
|
$240.00
|
$226.00
|
$223.00
|
$226.00
|
0
|
|
15/04/2025
|
$240.00
|
$228.00
|
$224.00
|
$226.00
|
0
|
|
14/04/2025
|
$240.00
|
$228.00
|
$224.00
|
$226.00
|
0
|
|
11/04/2025
|
$240.00
|
$240.00
|
$222.75
|
$224.00
|
0
|
|
10/04/2025
|
$240.00
|
$240.00
|
$213.60
|
$222.75
|
0
|
|
09/04/2025
|
$240.00
|
$215.32
|
$209.55
|
$213.60
|
0
|
|
08/04/2025
|
$240.00
|
$218.73
|
$213.93
|
$214.23
|
0
|
|
07/04/2025
|
$240.00
|
$222.18
|
$210.75
|
$216.63
|
0
|
|
04/04/2025
|
$240.00
|
$229.80
|
$215.03
|
$217.00
|
0
|
|
03/04/2025
|
$240.00
|
$237.93
|
$229.50
|
$229.80
|
0
|
|
02/04/2025
|
$240.00
|
$238.40
|
$237.15
|
$237.93
|
0
|
|
01/04/2025
|
$240.00
|
$240.07
|
$237.13
|
$237.27
|
0
|
|
31/03/2025
|
$240.00
|
$240.07
|
$237.03
|
$237.88
|
0
|
|
28/03/2025
|
$240.00
|
$240.07
|
$240.00
|
$240.07
|
500
|
|
27/03/2025
|
$228.45
|
$242.10
|
$239.32
|
$239.95
|
0
|
|
26/03/2025
|
$228.45
|
$246.25
|
$240.38
|
$241.38
|
0
|
|
25/03/2025
|
$228.45
|
$246.43
|
$243.13
|
$246.25
|
0
|
|
24/03/2025
|
$228.45
|
$245.23
|
$240.53
|
$243.38
|
0
|
|
21/03/2025
|
$228.45
|
$242.48
|
$239.28
|
$240.52
|
0
|
|
20/03/2025
|
$228.45
|
$244.57
|
$241.73
|
$242.48
|
0
|
|
19/03/2025
|
$228.45
|
$243.82
|
$241.43
|
$243.73
|
0
|
|
18/03/2025
|
$228.45
|
$241.53
|
$240.03
|
$241.43
|
0
|
|
17/03/2025
|
$228.45
|
$240.73
|
$237.78
|
$240.48
|
0
|
|
14/03/2025
|
$228.45
|
$239.78
|
$237.60
|
$237.77
|
0
|
|
13/03/2025
|
$228.45
|
$239.28
|
$236.25
|
$238.73
|
0
|
|
12/03/2025
|
$228.45
|
$239.32
|
$235.88
|
$238.75
|
0
|
|
11/03/2025
|
$228.45
|
$235.98
|
$232.90
|
$235.88
|
0
|
|
10/03/2025
|
$228.45
|
$234.63
|
$232.15
|
$232.90
|
0
|
|
07/03/2025
|
$228.45
|
$237.90
|
$234.13
|
$234.63
|
0
|
|
06/03/2025
|
$228.45
|
$238.28
|
$234.63
|
$237.90
|
0
|
|
05/03/2025
|
$228.45
|
$234.82
|
$229.45
|
$234.63
|
0
|
|
04/03/2025
|
$228.45
|
$234.65
|
$228.45
|
$229.45
|
0
|
|
03/03/2025
|
$228.45
|
$234.88
|
$228.80
|
$229.95
|
0
|
|
28/02/2025
|
$228.45
|
$234.53
|
$228.50
|
$228.90
|
0
|
|
27/02/2025
|
$228.45
|
$234.53
|
$228.45
|
$229.60
|
0
|
|
26/02/2025
|
$228.45
|
$236.13
|
$230.75
|
$231.65
|
0
|
|
25/02/2025
|
$228.45
|
$235.13
|
$228.45
|
$230.90
|
0
|
|
24/02/2025
|
$228.45
|
$235.75
|
$231.75
|
$232.25
|
0
|
|
21/02/2025
|
$228.45
|
$236.50
|
$230.95
|
$233.43
|
0
|
|
20/02/2025
|
$228.45
|
$236.65
|
$232.60
|
$233.98
|
0
|
|
19/02/2025
|
$228.45
|
$234.70
|
$232.00
|
$233.48
|
0
|
|
18/02/2025
|
$228.45
|
$232.00
|
$228.45
|
$232.00
|
502
|
|
17/02/2025
|
$241.57
|
$231.35
|
$228.60
|
$231.35
|
1
|
|
14/02/2025
|
$241.57
|
$238.53
|
$232.80
|
$234.25
|
0
|
|
13/02/2025
|
$241.57
|
$234.50
|
$232.35
|
$234.25
|
0
|
|
12/02/2025
|
$241.57
|
$233.55
|
$231.28
|
$233.50
|
0
|
|
11/02/2025
|
$241.57
|
$233.75
|
$230.15
|
$231.27
|
0
|
|
10/02/2025
|
$241.57
|
$233.85
|
$232.25
|
$232.95
|
0
|
|
07/02/2025
|
$241.57
|
$235.13
|
$229.50
|
$232.95
|
0
|
|
06/02/2025
|
$241.57
|
$231.18
|
$227.80
|
$229.50
|
0
|
|
05/02/2025
|
$241.57
|
$228.05
|
$225.63
|
$227.80
|
0
|
|
04/02/2025
|
$241.57
|
$227.20
|
$224.88
|
$226.60
|
0
|
|
03/02/2025
|
$241.57
|
$225.18
|
$221.32
|
$224.88
|
0
|
|
31/01/2025
|
$241.57
|
$225.70
|
$223.30
|
$223.52
|
0
|
|
30/01/2025
|
$241.57
|
$226.55
|
$224.35
|
$225.70
|
0
|
|
29/01/2025
|
$241.57
|
$224.65
|
$221.45
|
$224.35
|
0
|
|
28/01/2025
|
$241.57
|
$225.40
|
$222.23
|
$222.52
|
0
|
|
27/01/2025
|
$241.57
|
$232.80
|
$224.88
|
$225.40
|
0
|
|
24/01/2025
|
$241.57
|
$234.32
|
$227.60
|
$229.30
|
0
|
|
23/01/2025
|
$241.57
|
$227.93
|
$226.15
|
$227.60
|
0
|
|
22/01/2025
|
$241.57
|
$234.25
|
$227.20
|
$227.60
|
0
|
|
21/01/2025
|
$241.57
|
$234.25
|
$225.95
|
$228.88
|
0
|
|
20/01/2025
|
$241.57
|
$233.05
|
$225.90
|
$228.88
|
0
|
|
17/01/2025
|
$241.57
|
$234.00
|
$225.03
|
$226.55
|
0
|