UBS AG (CMCI Copper) USD
(MCUU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$241.57
|
$223.32
|
$220.82
|
$222.88
|
0
|
|
21/11/2024
|
$241.57
|
$225.75
|
$222.73
|
$225.05
|
0
|
|
20/11/2024
|
$241.57
|
$226.05
|
$224.55
|
$225.05
|
0
|
|
19/11/2024
|
$241.57
|
$225.43
|
$222.85
|
$224.65
|
0
|
|
18/11/2024
|
$241.57
|
$224.50
|
$221.43
|
$223.63
|
0
|
|
15/11/2024
|
$241.57
|
$226.85
|
$222.28
|
$222.73
|
0
|
|
14/11/2024
|
$241.57
|
$224.13
|
$219.43
|
$222.73
|
0
|
|
13/11/2024
|
$241.57
|
$226.40
|
$223.03
|
$224.13
|
0
|
|
12/11/2024
|
$241.57
|
$230.45
|
$225.15
|
$226.10
|
0
|
|
11/11/2024
|
$241.57
|
$233.75
|
$230.35
|
$230.45
|
0
|
|
08/11/2024
|
$241.57
|
$237.98
|
$232.90
|
$233.45
|
0
|
|
07/11/2024
|
$241.57
|
$238.82
|
$231.00
|
$237.98
|
0
|
|
06/11/2024
|
$241.57
|
$240.43
|
$229.95
|
$231.00
|
0
|
|
05/11/2024
|
$241.57
|
$241.28
|
$239.13
|
$240.43
|
0
|
|
04/11/2024
|
$241.57
|
$239.93
|
$235.85
|
$239.48
|
0
|
|
01/11/2024
|
$241.57
|
$237.53
|
$234.45
|
$235.85
|
0
|
|
31/10/2024
|
$241.57
|
$236.38
|
$234.28
|
$234.45
|
0
|
|
30/10/2024
|
$241.57
|
$236.63
|
$234.18
|
$235.13
|
0
|
|
29/10/2024
|
$241.57
|
$238.43
|
$234.70
|
$235.18
|
0
|
|
28/10/2024
|
$241.57
|
$236.73
|
$234.98
|
$235.48
|
0
|
|
25/10/2024
|
$241.57
|
$237.20
|
$234.20
|
$236.73
|
0
|
|
24/10/2024
|
$241.57
|
$238.03
|
$234.88
|
$235.13
|
0
|
|
23/10/2024
|
$241.57
|
$237.13
|
$233.93
|
$235.13
|
0
|
|
22/10/2024
|
$241.57
|
$238.68
|
$236.03
|
$237.13
|
0
|
|
21/10/2024
|
$241.57
|
$240.68
|
$235.98
|
$236.02
|
0
|
|
18/10/2024
|
$241.57
|
$238.57
|
$234.82
|
$237.82
|
0
|
|
17/10/2024
|
$241.57
|
$236.48
|
$233.05
|
$234.82
|
0
|
|
16/10/2024
|
$241.57
|
$238.00
|
$235.57
|
$236.48
|
0
|
|
15/10/2024
|
$241.57
|
$238.03
|
$234.95
|
$235.57
|
0
|
|
14/10/2024
|
$241.57
|
$241.57
|
$237.48
|
$238.02
|
0
|
|
11/10/2024
|
$234.50
|
$241.75
|
$239.18
|
$241.57
|
0
|
|
10/10/2024
|
$234.50
|
$240.03
|
$237.40
|
$239.43
|
0
|
|
09/10/2024
|
$234.50
|
$241.32
|
$237.18
|
$238.60
|
0
|
|
08/10/2024
|
$234.50
|
$244.28
|
$239.18
|
$240.23
|
0
|
|
07/10/2024
|
$234.50
|
$246.25
|
$243.10
|
$244.27
|
0
|
|
04/10/2024
|
$234.50
|
$246.50
|
$242.82
|
$243.68
|
0
|
|
03/10/2024
|
$234.50
|
$247.20
|
$241.93
|
$242.82
|
0
|
|
02/10/2024
|
$234.50
|
$247.45
|
$244.93
|
$247.20
|
0
|
|
01/10/2024
|
$234.50
|
$246.23
|
$242.05
|
$244.93
|
0
|
|
30/09/2024
|
$234.50
|
$247.35
|
$241.13
|
$242.05
|
0
|
|
27/09/2024
|
$234.50
|
$247.45
|
$244.25
|
$245.50
|
0
|
|
26/09/2024
|
$234.50
|
$247.73
|
$241.57
|
$247.45
|
0
|
|
25/09/2024
|
$234.50
|
$242.48
|
$239.03
|
$241.57
|
0
|
|
24/09/2024
|
$234.50
|
$241.53
|
$235.03
|
$241.18
|
0
|
|
23/09/2024
|
$234.50
|
$235.03
|
$231.23
|
$235.02
|
0
|
|
20/09/2024
|
$234.50
|
$235.68
|
$232.55
|
$232.68
|
0
|
|
19/09/2024
|
$234.50
|
$234.50
|
$233.38
|
$233.38
|
1,000
|
|
18/09/2024
|
$226.20
|
$232.07
|
$230.25
|
$231.75
|
0
|
|
17/09/2024
|
$226.20
|
$231.45
|
$229.38
|
$230.60
|
0
|
|
16/09/2024
|
$226.20
|
$232.30
|
$226.23
|
$231.25
|
0
|
|
13/09/2024
|
$226.20
|
$228.30
|
$226.20
|
$226.50
|
81
|
|
12/09/2024
|
$219.35
|
$228.40
|
$223.53
|
$223.52
|
0
|
|
11/09/2024
|
$219.35
|
$224.98
|
$221.43
|
$221.43
|
0
|
|
10/09/2024
|
$219.35
|
$224.45
|
$220.93
|
$221.43
|
0
|
|
09/09/2024
|
$219.35
|
$224.93
|
$221.63
|
$223.18
|
0
|
|
06/09/2024
|
$219.35
|
$225.48
|
$221.13
|
$221.63
|
0
|
|
05/09/2024
|
$219.35
|
$225.13
|
$218.68
|
$223.50
|
0
|
|
04/09/2024
|
$219.35
|
$222.23
|
$218.88
|
$220.68
|
0
|
|
03/09/2024
|
$219.35
|
$226.10
|
$219.82
|
$220.63
|
0
|
|
02/09/2024
|
$219.35
|
$227.85
|
$225.20
|
$227.85
|
0
|
|
30/08/2024
|
$219.35
|
$230.78
|
$227.07
|
$227.85
|
0
|
|
29/08/2024
|
$219.35
|
$228.57
|
$225.65
|
$227.07
|
0
|
|
28/08/2024
|
$219.35
|
$232.00
|
$226.95
|
$227.70
|
0
|
|
27/08/2024
|
$219.35
|
$232.00
|
$227.78
|
$232.00
|
0
|
|
26/08/2024
|
$219.35
|
$228.15
|
$224.23
|
$224.38
|
0
|
|
23/08/2024
|
$219.35
|
$228.15
|
$224.23
|
$224.38
|
0
|
|
22/08/2024
|
$219.35
|
$228.15
|
$224.23
|
$224.38
|
0
|
|
21/08/2024
|
$219.35
|
$227.53
|
$225.60
|
$226.75
|
0
|
|
20/08/2024
|
$219.35
|
$227.65
|
$226.00
|
$226.65
|
0
|
|
19/08/2024
|
$219.35
|
$227.40
|
$223.10
|
$227.00
|
0
|
|
16/08/2024
|
$219.35
|
$224.48
|
$221.43
|
$224.48
|
0
|
|
15/08/2024
|
$219.35
|
$224.85
|
$220.28
|
$224.48
|
0
|
|
14/08/2024
|
$219.35
|
$222.03
|
$219.78
|
$220.27
|
0
|
|
13/08/2024
|
$219.35
|
$221.88
|
$218.35
|
$219.93
|
0
|
|
12/08/2024
|
$219.35
|
$222.43
|
$217.78
|
$221.88
|
0
|
|
09/08/2024
|
$219.35
|
$220.18
|
$216.32
|
$217.77
|
0
|
|
08/08/2024
|
$219.35
|
$217.40
|
$214.50
|
$216.32
|
0
|
|
07/08/2024
|
$219.35
|
$219.35
|
$215.73
|
$216.35
|
0
|
|
06/08/2024
|
$237.95
|
$237.95
|
$216.32
|
$219.35
|
0
|
|
05/08/2024
|
$237.95
|
$223.32
|
$214.78
|
$219.57
|
0
|
|
02/08/2024
|
$237.95
|
$225.05
|
$222.93
|
$223.07
|
0
|
|
01/08/2024
|
$237.95
|
$226.65
|
$222.48
|
$223.00
|
0
|
|
31/07/2024
|
$237.95
|
$228.13
|
$220.73
|
$226.50
|
0
|
|
30/07/2024
|
$237.95
|
$222.23
|
$219.32
|
$220.73
|
0
|
|
29/07/2024
|
$237.95
|
$223.78
|
$220.68
|
$221.48
|
0
|
|
26/07/2024
|
$237.95
|
$224.45
|
$222.57
|
$223.77
|
0
|
|
25/07/2024
|
$237.95
|
$224.82
|
$219.13
|
$223.77
|
0
|
|
24/07/2024
|
$237.95
|
$225.60
|
$223.23
|
$223.70
|
0
|
|
23/07/2024
|
$237.95
|
$226.03
|
$223.85
|
$225.00
|
0
|
|
22/07/2024
|
$237.95
|
$229.20
|
$225.60
|
$226.02
|
0
|
|
19/07/2024
|
$237.95
|
$231.50
|
$228.75
|
$229.20
|
0
|
|
18/07/2024
|
$237.95
|
$236.82
|
$231.10
|
$231.50
|
0
|
|
17/07/2024
|
$237.95
|
$239.43
|
$236.35
|
$236.75
|
0
|
|
16/07/2024
|
$237.95
|
$240.80
|
$236.20
|
$237.02
|
0
|
|
15/07/2024
|
$237.95
|
$242.32
|
$240.48
|
$240.80
|
0
|
|
12/07/2024
|
$237.95
|
$242.53
|
$238.32
|
$242.32
|
0
|
|
11/07/2024
|
$237.95
|
$243.28
|
$240.07
|
$240.27
|
0
|
|
10/07/2024
|
$237.95
|
$243.60
|
$240.43
|
$243.27
|
0
|
|
09/07/2024
|
$237.95
|
$244.20
|
$240.73
|
$241.07
|
0
|
|
08/07/2024
|
$237.95
|
$244.85
|
$241.78
|
$243.82
|
0
|
|
05/07/2024
|
$237.95
|
$244.53
|
$241.05
|
$243.38
|
0
|
|
04/07/2024
|
$237.95
|
$242.30
|
$239.43
|
$241.05
|
0
|
|
03/07/2024
|
$237.95
|
$242.30
|
$236.78
|
$241.43
|
0
|
|
02/07/2024
|
$237.95
|
$238.38
|
$234.93
|
$236.77
|
0
|
|
01/07/2024
|
$237.95
|
$237.18
|
$233.55
|
$235.90
|
0
|
|
28/06/2024
|
$237.95
|
$236.70
|
$233.20
|
$235.18
|
0
|
|
27/06/2024
|
$237.95
|
$234.85
|
$231.85
|
$233.20
|
0
|
|
26/06/2024
|
$237.95
|
$235.50
|
$232.93
|
$233.55
|
0
|
|
25/06/2024
|
$237.95
|
$236.98
|
$233.70
|
$233.85
|
0
|
|
24/06/2024
|
$237.95
|
$237.70
|
$235.57
|
$236.35
|
0
|
|
21/06/2024
|
$237.95
|
$240.03
|
$235.50
|
$236.13
|
0
|
|
20/06/2024
|
$237.95
|
$241.07
|
$237.88
|
$240.02
|
0
|
|
19/06/2024
|
$237.95
|
$239.57
|
$234.65
|
$238.15
|
0
|
|
18/06/2024
|
$237.95
|
$235.78
|
$232.48
|
$234.65
|
0
|
|
17/06/2024
|
$237.95
|
$236.73
|
$233.25
|
$235.77
|
0
|
|
14/06/2024
|
$237.95
|
$238.43
|
$235.88
|
$236.73
|
0
|
|
13/06/2024
|
$237.95
|
$241.90
|
$237.73
|
$238.25
|
0
|
|
12/06/2024
|
$237.95
|
$243.32
|
$236.93
|
$241.90
|
0
|
|
11/06/2024
|
$237.95
|
$239.53
|
$235.25
|
$236.93
|
0
|
|
10/06/2024
|
$237.95
|
$240.07
|
$237.07
|
$239.52
|
0
|
|
07/06/2024
|
$237.95
|
$246.32
|
$236.63
|
$237.07
|
0
|
|
06/06/2024
|
$237.95
|
$246.45
|
$240.78
|
$246.32
|
0
|
|
05/06/2024
|
$237.95
|
$242.03
|
$239.53
|
$240.77
|
0
|
|
04/06/2024
|
$237.95
|
$246.63
|
$241.10
|
$241.82
|
0
|
|
03/06/2024
|
$237.95
|
$247.75
|
$243.57
|
$246.63
|
0
|
|
31/05/2024
|
$237.95
|
$247.60
|
$243.32
|
$243.57
|
0
|
|
30/05/2024
|
$237.95
|
$253.07
|
$243.98
|
$246.25
|
0
|
|
29/05/2024
|
$237.95
|
$256.55
|
$251.55
|
$253.07
|
0
|
|
28/05/2024
|
$237.95
|
$255.93
|
$249.90
|
$254.55
|
0
|
|
27/05/2024
|
$237.95
|
$252.00
|
$249.70
|
$249.90
|
0
|