FTSE 250
(MCX)
Sector: Indices
Historic Prices - up to 10 years
|
30/05/2025
|
20,997.58
|
21,145.57
|
20,969.16
|
21,028.01
|
|
29/05/2025
|
20,946.19
|
21,072.18
|
20,946.19
|
20,997.58
|
|
28/05/2025
|
20,938.58
|
21,027.07
|
20,916.50
|
20,946.19
|
|
27/05/2025
|
20,708.72
|
20,997.68
|
20,708.72
|
20,938.58
|
|
26/05/2025
|
20,799.66
|
20,851.14
|
20,422.78
|
20,708.72
|
|
23/05/2025
|
20,799.66
|
20,851.14
|
20,422.78
|
20,708.72
|
|
22/05/2025
|
20,949.67
|
20,949.67
|
20,742.92
|
20,799.66
|
|
21/05/2025
|
21,096.44
|
21,096.87
|
20,887.78
|
20,949.67
|
|
20/05/2025
|
20,961.09
|
21,120.60
|
20,949.41
|
21,096.44
|
|
19/05/2025
|
20,972.26
|
20,972.33
|
20,706.81
|
20,961.09
|
|
16/05/2025
|
20,844.76
|
20,974.11
|
20,844.76
|
20,972.26
|
|
15/05/2025
|
20,819.57
|
20,848.89
|
20,733.94
|
20,844.76
|
|
14/05/2025
|
20,759.67
|
20,864.03
|
20,704.86
|
20,819.57
|
|
13/05/2025
|
20,627.38
|
20,788.34
|
20,604.86
|
20,759.67
|
|
12/05/2025
|
20,504.37
|
20,787.35
|
20,503.15
|
20,627.38
|
|
09/05/2025
|
20,457.15
|
20,572.50
|
20,452.26
|
20,504.37
|
|
08/05/2025
|
20,337.00
|
20,586.20
|
20,332.81
|
20,457.15
|
|
07/05/2025
|
20,352.49
|
20,352.49
|
20,207.61
|
20,337.00
|
|
06/05/2025
|
20,240.51
|
20,383.36
|
20,206.52
|
20,352.49
|
|
05/05/2025
|
20,134.97
|
20,275.07
|
20,118.55
|
20,240.51
|
|
02/05/2025
|
20,134.97
|
20,275.07
|
20,118.55
|
20,240.51
|
|
01/05/2025
|
19,884.59
|
20,134.97
|
19,882.06
|
20,134.97
|
|
30/04/2025
|
19,809.72
|
19,948.64
|
19,725.52
|
19,884.59
|
|
29/04/2025
|
19,733.31
|
19,894.79
|
19,731.61
|
19,809.72
|
|
28/04/2025
|
19,609.69
|
19,816.08
|
19,609.69
|
19,733.31
|
|
25/04/2025
|
19,504.37
|
19,622.70
|
19,504.37
|
19,609.69
|
|
24/04/2025
|
19,483.05
|
19,508.71
|
19,360.58
|
19,504.37
|
|
23/04/2025
|
19,238.24
|
19,624.63
|
19,238.24
|
19,483.05
|
|
22/04/2025
|
19,250.01
|
19,266.70
|
19,157.82
|
19,238.24
|
|
21/04/2025
|
19,265.81
|
19,277.80
|
19,150.79
|
19,250.01
|
|
18/04/2025
|
19,265.81
|
19,277.80
|
19,150.79
|
19,250.01
|
|
17/04/2025
|
19,265.81
|
19,277.80
|
19,150.79
|
19,250.01
|
|
16/04/2025
|
19,267.94
|
19,276.41
|
19,102.56
|
19,265.81
|
|
15/04/2025
|
18,978.51
|
19,267.94
|
18,963.27
|
19,267.94
|
|
14/04/2025
|
18,514.85
|
18,986.58
|
18,512.50
|
18,978.51
|
|
11/04/2025
|
18,517.41
|
18,608.75
|
18,319.89
|
18,514.85
|
|
10/04/2025
|
17,890.64
|
18,988.91
|
17,890.64
|
18,517.41
|
|
09/04/2025
|
18,349.15
|
18,349.15
|
17,708.10
|
17,890.64
|
|
08/04/2025
|
17,765.19
|
18,506.86
|
17,764.31
|
18,349.15
|
|
07/04/2025
|
18,365.35
|
18,480.54
|
17,392.49
|
17,765.19
|
|
04/04/2025
|
19,210.51
|
19,212.22
|
18,253.10
|
18,365.35
|
|
03/04/2025
|
19,649.63
|
19,650.70
|
19,186.28
|
19,210.51
|
|
02/04/2025
|
19,590.86
|
19,649.63
|
19,419.20
|
19,649.63
|
|
01/04/2025
|
19,475.48
|
19,683.38
|
19,474.21
|
19,590.86
|
|
28/03/2025
|
19,914.70
|
19,987.87
|
19,808.75
|
19,864.98
|
|
27/03/2025
|
20,039.20
|
20,039.20
|
19,851.06
|
19,914.70
|
|
26/03/2025
|
19,981.21
|
20,103.59
|
19,981.21
|
20,039.20
|
|
25/03/2025
|
19,922.43
|
20,089.58
|
19,889.73
|
19,981.21
|
|
24/03/2025
|
19,911.50
|
20,028.05
|
19,896.23
|
19,922.43
|
|
21/03/2025
|
20,097.98
|
20,099.44
|
19,911.50
|
19,911.50
|
|
20/03/2025
|
20,122.37
|
20,242.69
|
20,058.47
|
20,097.98
|
|
19/03/2025
|
20,097.77
|
20,143.17
|
20,040.70
|
20,122.37
|
|
18/03/2025
|
20,027.91
|
20,203.54
|
20,027.91
|
20,097.77
|
|
17/03/2025
|
19,995.59
|
20,034.30
|
19,932.91
|
20,027.91
|
|
14/03/2025
|
19,688.57
|
19,996.51
|
19,675.66
|
19,995.59
|
|
13/03/2025
|
19,886.51
|
19,886.51
|
19,672.38
|
19,688.57
|
|
12/03/2025
|
19,770.16
|
19,983.08
|
19,770.16
|
19,886.51
|
|
11/03/2025
|
19,875.18
|
20,010.24
|
19,758.57
|
19,770.16
|
|
10/03/2025
|
20,129.12
|
20,207.23
|
19,875.18
|
19,875.18
|
|
07/03/2025
|
20,159.07
|
20,164.35
|
19,952.48
|
20,129.12
|
|
06/03/2025
|
20,127.73
|
20,232.70
|
20,055.32
|
20,159.07
|
|
05/03/2025
|
19,950.50
|
20,294.95
|
19,950.44
|
20,127.73
|
|
04/03/2025
|
20,382.29
|
20,384.68
|
19,921.13
|
19,950.50
|
|
03/03/2025
|
20,326.38
|
20,468.65
|
20,304.81
|
20,382.29
|
|
28/02/2025
|
20,414.73
|
20,416.00
|
20,236.76
|
20,326.38
|
|
27/02/2025
|
20,595.90
|
20,608.34
|
20,340.36
|
20,414.73
|
|
26/02/2025
|
20,448.28
|
20,671.19
|
20,446.97
|
20,595.90
|
|
25/02/2025
|
20,484.39
|
20,573.25
|
20,441.39
|
20,448.28
|
|
24/02/2025
|
20,613.89
|
20,664.84
|
20,401.85
|
20,484.39
|
|
21/02/2025
|
20,612.77
|
20,794.34
|
20,606.78
|
20,613.89
|
|
20/02/2025
|
20,707.79
|
20,777.69
|
20,576.83
|
20,612.77
|
|
19/02/2025
|
20,881.56
|
20,882.07
|
20,678.95
|
20,707.79
|
|
18/02/2025
|
20,938.68
|
20,984.05
|
20,834.82
|
20,881.56
|
|
17/02/2025
|
20,913.14
|
20,996.30
|
20,913.14
|
20,938.68
|
|
14/02/2025
|
20,916.14
|
21,008.55
|
20,911.33
|
20,913.01
|
|
13/02/2025
|
20,880.50
|
20,958.58
|
20,821.37
|
20,916.14
|
|
12/02/2025
|
20,919.72
|
21,063.17
|
20,857.10
|
20,880.50
|
|
11/02/2025
|
20,986.28
|
20,987.00
|
20,873.04
|
20,919.72
|
|
10/02/2025
|
20,807.84
|
21,032.73
|
20,807.84
|
20,986.28
|
|
07/02/2025
|
20,973.13
|
21,023.59
|
20,807.84
|
20,807.84
|
|
06/02/2025
|
20,762.88
|
21,117.98
|
20,761.57
|
20,762.88
|
|
05/02/2025
|
20,653.26
|
20,763.18
|
20,582.53
|
20,762.88
|
|
04/02/2025
|
20,711.76
|
20,711.76
|
20,565.39
|
20,711.76
|
|
03/02/2025
|
20,950.48
|
20,950.48
|
20,489.66
|
20,711.76
|
|
31/01/2025
|
20,805.07
|
20,950.48
|
20,773.94
|
20,950.48
|
|
30/01/2025
|
20,559.70
|
20,805.07
|
20,555.52
|
20,805.07
|
|
29/01/2025
|
20,588.51
|
20,721.25
|
20,559.70
|
20,559.70
|
|
28/01/2025
|
20,369.50
|
20,614.34
|
20,349.98
|
20,588.51
|
|
27/01/2025
|
20,518.05
|
20,518.05
|
20,324.63
|
20,369.50
|
|
24/01/2025
|
20,520.39
|
20,681.55
|
20,493.85
|
20,518.05
|
|
23/01/2025
|
20,580.30
|
20,602.35
|
20,446.21
|
20,520.39
|
|
22/01/2025
|
20,595.73
|
20,696.28
|
20,579.00
|
20,580.30
|
|
21/01/2025
|
20,486.74
|
20,601.39
|
20,483.47
|
20,595.73
|
|
20/01/2025
|
20,597.42
|
20,628.61
|
20,467.17
|
20,486.74
|
|
17/01/2025
|
20,527.70
|
20,618.78
|
20,469.58
|
20,597.42
|
|
16/01/2025
|
20,333.62
|
20,527.70
|
20,331.97
|
20,527.70
|
|
15/01/2025
|
19,766.27
|
20,333.62
|
19,766.27
|
20,333.62
|
|
14/01/2025
|
19,718.37
|
19,871.05
|
19,717.16
|
19,766.27
|
|
13/01/2025
|
19,733.94
|
19,748.19
|
19,659.02
|
19,718.37
|
|
10/01/2025
|
20,005.14
|
20,029.32
|
19,732.28
|
19,733.94
|
|
09/01/2025
|
19,952.24
|
20,020.20
|
19,733.12
|
20,005.14
|
|
08/01/2025
|
20,350.37
|
20,400.73
|
19,952.24
|
19,952.24
|
|
07/01/2025
|
20,612.65
|
20,618.31
|
20,333.08
|
20,350.37
|
|
06/01/2025
|
20,591.40
|
20,776.67
|
20,578.23
|
20,612.65
|
|
03/01/2025
|
20,640.23
|
20,640.77
|
20,566.58
|
20,591.40
|
|
02/01/2025
|
20,622.61
|
20,665.11
|
20,540.41
|
20,640.23
|
|
30/12/2024
|
20,488.65
|
20,491.68
|
20,328.55
|
20,404.55
|
|
27/12/2024
|
20,571.51
|
20,575.47
|
20,457.81
|
20,488.65
|
|
23/12/2024
|
20,450.69
|
20,450.69
|
20,372.16
|
20,419.09
|
|
20/12/2024
|
20,399.38
|
20,450.69
|
20,232.68
|
20,450.69
|
|
19/12/2024
|
20,601.99
|
20,601.99
|
20,316.45
|
20,399.38
|
|
18/12/2024
|
20,542.86
|
20,663.35
|
20,542.86
|
20,601.99
|
|
17/12/2024
|
20,813.03
|
20,813.03
|
20,542.86
|
20,542.86
|
|
16/12/2024
|
20,889.15
|
20,902.44
|
20,787.47
|
20,813.03
|
|
13/12/2024
|
20,949.04
|
21,016.57
|
20,874.39
|
20,889.15
|
|
12/12/2024
|
20,973.45
|
20,996.59
|
20,934.14
|
20,949.04
|
|
11/12/2024
|
20,973.94
|
21,020.86
|
20,886.39
|
20,973.45
|
|
10/12/2024
|
21,049.27
|
21,049.27
|
20,917.79
|
20,973.94
|
|
09/12/2024
|
21,059.00
|
21,122.46
|
21,021.25
|
21,049.27
|
|
06/12/2024
|
21,001.06
|
21,110.63
|
20,984.83
|
21,059.00
|
|
05/12/2024
|
21,005.15
|
21,046.03
|
20,954.84
|
21,001.06
|
|
04/12/2024
|
20,892.74
|
21,019.14
|
20,892.46
|
21,005.15
|
|
03/12/2024
|
20,769.05
|
20,916.95
|
20,769.05
|
20,892.74
|
|
02/12/2024
|
20,771.57
|
20,834.10
|
20,717.10
|
20,769.05
|