FTSE 250
(MCX)
Sector: Indices
Historic Prices - up to 10 years
|
17/01/2025
|
20,527.70
|
20,618.78
|
20,469.58
|
20,597.42
|
|
16/01/2025
|
20,333.62
|
20,527.70
|
20,331.97
|
20,333.62
|
|
15/01/2025
|
19,766.27
|
20,333.62
|
19,766.27
|
20,333.62
|
|
14/01/2025
|
19,718.37
|
19,871.05
|
19,717.16
|
19,766.27
|
|
13/01/2025
|
19,733.94
|
19,748.19
|
19,659.02
|
19,718.37
|
|
10/01/2025
|
20,005.14
|
20,029.32
|
19,732.28
|
19,733.94
|
|
09/01/2025
|
19,952.24
|
20,020.20
|
19,733.12
|
20,005.14
|
|
08/01/2025
|
20,350.37
|
20,400.73
|
19,952.24
|
19,952.24
|
|
07/01/2025
|
20,612.65
|
20,618.31
|
20,333.08
|
20,350.37
|
|
06/01/2025
|
20,591.40
|
20,776.67
|
20,578.23
|
20,612.65
|
|
03/01/2025
|
20,640.23
|
20,640.77
|
20,566.58
|
20,591.40
|
|
02/01/2025
|
20,622.61
|
20,665.11
|
20,540.41
|
20,640.23
|
|
01/01/2025
|
20,404.55
|
20,627.13
|
20,400.69
|
0.00
|
|
31/12/2024
|
20,404.55
|
20,627.13
|
20,400.69
|
0.00
|
|
30/12/2024
|
20,488.65
|
20,491.68
|
20,328.55
|
20,404.55
|
|
27/12/2024
|
20,571.51
|
20,575.47
|
20,457.81
|
20,488.65
|
|
26/12/2024
|
20,419.09
|
20,571.51
|
20,417.36
|
0.00
|
|
25/12/2024
|
20,419.09
|
20,571.51
|
20,417.36
|
0.00
|
|
24/12/2024
|
20,419.09
|
20,571.51
|
20,417.36
|
0.00
|
|
23/12/2024
|
20,450.69
|
20,450.69
|
20,372.16
|
20,419.09
|
|
20/12/2024
|
20,399.38
|
20,450.69
|
20,232.68
|
20,450.69
|
|
19/12/2024
|
20,601.99
|
20,601.99
|
20,316.45
|
20,399.38
|
|
18/12/2024
|
20,542.86
|
20,663.35
|
20,542.86
|
20,601.99
|
|
17/12/2024
|
20,813.03
|
20,813.03
|
20,542.86
|
20,542.86
|
|
16/12/2024
|
20,889.15
|
20,902.44
|
20,787.47
|
20,813.03
|
|
13/12/2024
|
20,949.04
|
21,016.57
|
20,874.39
|
20,889.15
|
|
12/12/2024
|
20,973.45
|
20,996.59
|
20,934.14
|
20,949.04
|
|
11/12/2024
|
20,973.94
|
21,020.86
|
20,886.39
|
20,973.45
|
|
10/12/2024
|
21,049.27
|
21,049.27
|
20,917.79
|
20,973.94
|
|
09/12/2024
|
21,059.00
|
21,122.46
|
21,021.25
|
21,049.27
|
|
06/12/2024
|
21,001.06
|
21,110.63
|
20,984.83
|
21,059.00
|
|
05/12/2024
|
21,005.15
|
21,046.03
|
20,954.84
|
21,001.06
|
|
04/12/2024
|
20,892.74
|
21,019.14
|
20,892.46
|
21,005.15
|
|
03/12/2024
|
20,769.05
|
20,916.95
|
20,769.05
|
20,892.74
|
|
02/12/2024
|
20,771.57
|
20,834.10
|
20,717.10
|
20,769.05
|
|
29/11/2024
|
20,762.78
|
20,804.60
|
20,714.72
|
20,771.57
|
|
28/11/2024
|
20,601.63
|
20,789.18
|
20,601.63
|
20,762.78
|
|
27/11/2024
|
20,568.65
|
20,653.75
|
20,555.92
|
20,601.63
|
|
26/11/2024
|
20,749.26
|
20,753.34
|
20,567.84
|
20,568.65
|
|
25/11/2024
|
20,581.69
|
20,762.84
|
20,576.42
|
20,749.26
|
|
22/11/2024
|
20,349.92
|
20,627.43
|
20,308.58
|
20,349.92
|
|
21/11/2024
|
20,244.76
|
20,349.92
|
20,155.46
|
20,349.92
|
|
20/11/2024
|
20,427.62
|
20,482.54
|
20,214.89
|
20,244.76
|
|
19/11/2024
|
20,395.41
|
20,460.07
|
20,277.38
|
20,427.62
|
|
18/11/2024
|
20,476.64
|
20,541.10
|
20,318.85
|
20,395.41
|
|
15/11/2024
|
20,522.81
|
20,562.17
|
20,438.90
|
20,522.81
|
|
14/11/2024
|
20,359.21
|
20,522.81
|
20,345.25
|
20,522.81
|
|
13/11/2024
|
20,427.80
|
20,522.28
|
20,305.17
|
20,359.21
|
|
12/11/2024
|
20,723.53
|
20,727.64
|
20,427.80
|
20,427.80
|
|
11/11/2024
|
20,517.92
|
20,805.45
|
20,517.86
|
20,723.53
|
|
08/11/2024
|
20,635.37
|
20,647.53
|
20,468.67
|
20,517.92
|
|
07/11/2024
|
20,446.70
|
20,635.37
|
20,446.70
|
20,635.37
|
|
06/11/2024
|
20,370.04
|
20,808.62
|
20,370.04
|
20,446.70
|
|
05/11/2024
|
20,461.29
|
20,548.49
|
20,370.04
|
20,370.04
|
|
04/11/2024
|
20,479.74
|
20,577.61
|
20,432.34
|
20,461.29
|
|
01/11/2024
|
20,388.96
|
20,515.31
|
20,378.87
|
20,479.74
|
|
31/10/2024
|
20,694.12
|
20,694.83
|
20,307.39
|
20,388.96
|
|
30/10/2024
|
20,622.79
|
20,981.03
|
20,565.77
|
20,694.12
|
|
29/10/2024
|
20,835.10
|
20,857.31
|
20,582.15
|
20,622.79
|
|
28/10/2024
|
20,819.91
|
20,909.81
|
20,772.89
|
20,835.10
|
|
25/10/2024
|
20,790.55
|
20,847.53
|
20,740.28
|
20,819.91
|
|
24/10/2024
|
20,829.93
|
20,894.21
|
20,790.55
|
20,790.55
|
|
23/10/2024
|
20,949.65
|
20,993.78
|
20,822.80
|
20,829.93
|
|
22/10/2024
|
20,906.60
|
20,961.89
|
20,795.24
|
20,949.65
|
|
21/10/2024
|
21,149.58
|
21,191.07
|
20,900.89
|
20,906.60
|
|
18/10/2024
|
21,100.92
|
21,168.47
|
21,032.61
|
21,149.58
|
|
17/10/2024
|
20,979.50
|
21,124.46
|
20,960.34
|
21,100.92
|
|
16/10/2024
|
20,794.44
|
21,045.30
|
20,788.88
|
20,979.50
|
|
15/10/2024
|
20,817.19
|
20,871.08
|
20,770.67
|
20,794.44
|
|
14/10/2024
|
20,764.93
|
20,817.19
|
20,708.54
|
20,817.19
|
|
11/10/2024
|
20,708.37
|
20,785.83
|
20,679.25
|
20,764.93
|
|
10/10/2024
|
20,822.38
|
20,835.71
|
20,682.19
|
20,708.37
|
|
09/10/2024
|
20,631.20
|
20,827.99
|
20,630.01
|
20,822.38
|
|
08/10/2024
|
20,853.21
|
20,858.44
|
20,594.58
|
20,631.20
|
|
07/10/2024
|
20,900.08
|
20,960.36
|
20,750.31
|
20,853.21
|
|
04/10/2024
|
20,740.06
|
20,924.46
|
20,733.49
|
20,900.08
|
|
03/10/2024
|
20,783.78
|
20,837.40
|
20,711.86
|
20,740.06
|
|
02/10/2024
|
20,914.70
|
20,932.23
|
20,747.66
|
20,783.78
|
|
01/10/2024
|
21,053.19
|
21,127.94
|
20,901.15
|
20,914.70
|
|
30/09/2024
|
21,240.56
|
21,248.38
|
20,999.86
|
21,053.19
|
|
27/09/2024
|
21,010.44
|
21,240.56
|
21,008.65
|
21,240.56
|
|
26/09/2024
|
20,755.44
|
21,101.18
|
20,751.84
|
21,010.44
|
|
25/09/2024
|
20,770.12
|
20,913.91
|
20,745.18
|
20,755.44
|
|
24/09/2024
|
20,845.12
|
20,946.89
|
20,759.31
|
20,770.12
|
|
23/09/2024
|
20,831.84
|
20,893.65
|
20,786.11
|
20,845.12
|
|
20/09/2024
|
21,162.71
|
21,162.71
|
20,831.84
|
20,831.84
|
|
19/09/2024
|
20,835.31
|
21,162.71
|
20,833.95
|
21,162.71
|
|
18/09/2024
|
20,944.60
|
20,946.61
|
20,821.92
|
20,835.31
|
|
17/09/2024
|
20,929.59
|
21,045.51
|
20,929.59
|
20,944.60
|
|
16/09/2024
|
20,895.37
|
20,938.87
|
20,860.99
|
20,929.59
|
|
13/09/2024
|
20,695.77
|
20,934.51
|
20,695.77
|
20,695.77
|
|
12/09/2024
|
20,537.25
|
20,777.23
|
20,534.48
|
20,695.77
|
|
11/09/2024
|
20,656.14
|
20,716.71
|
20,514.19
|
20,537.25
|
|
10/09/2024
|
20,650.88
|
20,720.22
|
20,607.79
|
20,656.14
|
|
09/09/2024
|
20,494.00
|
20,650.88
|
20,494.00
|
20,650.88
|
|
06/09/2024
|
20,762.50
|
20,799.38
|
20,490.01
|
20,494.00
|
|
05/09/2024
|
20,808.61
|
20,898.19
|
20,762.50
|
20,762.50
|
|
04/09/2024
|
20,808.56
|
20,849.72
|
20,614.81
|
20,808.61
|
|
03/09/2024
|
20,980.51
|
21,051.02
|
20,782.14
|
20,808.56
|
|
02/09/2024
|
21,086.54
|
21,121.57
|
20,980.51
|
21,086.54
|
|
30/08/2024
|
21,031.08
|
21,186.03
|
21,021.51
|
21,086.54
|
|
29/08/2024
|
21,066.87
|
21,134.99
|
21,031.08
|
21,031.08
|
|
28/08/2024
|
21,162.07
|
21,172.80
|
21,066.87
|
21,066.87
|
|
27/08/2024
|
21,189.48
|
21,292.20
|
21,138.75
|
21,162.07
|
|
26/08/2024
|
21,187.19
|
21,255.11
|
21,104.70
|
21,104.70
|
|
23/08/2024
|
21,187.19
|
21,255.11
|
21,104.70
|
21,104.70
|
|
22/08/2024
|
21,187.19
|
21,255.11
|
21,104.70
|
21,104.70
|
|
21/08/2024
|
20,986.15
|
21,187.19
|
20,982.92
|
21,187.19
|
|
20/08/2024
|
21,157.47
|
21,196.29
|
20,986.15
|
20,986.15
|
|
19/08/2024
|
21,048.91
|
21,166.49
|
20,987.46
|
21,157.47
|
|
16/08/2024
|
21,094.16
|
21,118.86
|
21,007.87
|
21,048.91
|
|
15/08/2024
|
20,952.29
|
21,131.72
|
20,855.37
|
21,094.16
|
|
14/08/2024
|
20,744.08
|
20,970.22
|
20,741.16
|
20,952.29
|
|
13/08/2024
|
20,677.19
|
20,766.60
|
20,638.54
|
20,744.08
|
|
12/08/2024
|
20,625.18
|
20,711.37
|
20,614.67
|
20,677.19
|
|
09/08/2024
|
20,508.58
|
20,713.31
|
20,495.09
|
20,625.18
|
|
08/08/2024
|
20,576.03
|
20,576.03
|
20,280.59
|
20,508.58
|
|
07/08/2024
|
20,367.70
|
20,613.91
|
20,367.70
|
20,576.03
|
|
06/08/2024
|
20,236.74
|
20,495.80
|
20,206.41
|
20,367.70
|
|
05/08/2024
|
20,826.35
|
20,826.35
|
19,955.80
|
20,236.74
|
|
02/08/2024
|
21,459.23
|
21,460.23
|
20,800.57
|
20,826.35
|
|
01/08/2024
|
21,600.71
|
21,786.21
|
21,358.05
|
21,459.23
|
|
31/07/2024
|
21,432.51
|
21,649.47
|
21,430.07
|
21,600.71
|
|
30/07/2024
|
21,252.07
|
21,508.83
|
21,195.44
|
21,432.51
|
|
29/07/2024
|
21,356.30
|
21,490.33
|
21,221.08
|
21,252.07
|
|
26/07/2024
|
20,884.35
|
21,360.53
|
20,856.53
|
20,884.35
|
|
25/07/2024
|
20,950.84
|
20,951.48
|
20,699.08
|
20,884.35
|
|
24/07/2024
|
21,091.49
|
21,091.49
|
20,950.84
|
20,950.84
|
|
23/07/2024
|
21,138.68
|
21,185.12
|
21,039.57
|
21,091.49
|
|
22/07/2024
|
21,067.68
|
21,229.39
|
21,059.15
|
21,138.68
|
|
19/07/2024
|
21,096.18
|
21,117.60
|
21,047.72
|
21,067.68
|
|
18/07/2024
|
21,093.34
|
21,341.84
|
21,092.56
|
21,234.16
|