Market data

Select a section

FTSE 250

(MCX)
Sector: Indices
21,645.30
-99.10 -0.46
Last updated: 16:07:44

Historic Prices - up to 10 years

Date Open High Low Close
28/08/2025 21,805.03 21,828.37 21,678.22 21,744.40
27/08/2025 21,861.23 21,925.97 21,747.48 21,805.03
26/08/2025 22,077.23 22,084.24 21,840.92 21,861.23
25/08/2025 21,817.84 22,079.45 21,809.16 22,077.23
22/08/2025 21,817.84 22,079.45 21,809.16 22,077.23
21/08/2025 21,885.88 21,898.88 21,746.24 21,817.84
20/08/2025 21,833.26 21,885.88 21,725.13 21,885.88
19/08/2025 21,749.57 21,876.87 21,749.46 21,833.26
18/08/2025 21,758.24 21,826.40 21,718.62 21,749.57
15/08/2025 21,801.67 21,895.62 21,739.12 21,758.24
14/08/2025 21,851.56 21,856.30 21,754.22 21,801.67
13/08/2025 21,842.69 21,939.36 21,835.67 21,851.56
12/08/2025 21,889.49 21,979.60 21,815.09 21,842.69
11/08/2025 21,958.55 21,968.16 21,868.33 21,889.49
08/08/2025 21,938.10 21,958.55 21,879.42 21,958.55
07/08/2025 21,925.88 22,004.59 21,898.04 21,938.10
06/08/2025 21,901.69 21,983.26 21,873.88 21,925.88
05/08/2025 21,859.50 21,988.29 21,858.41 21,901.69
04/08/2025 21,699.34 21,867.59 21,693.78 21,859.50
01/08/2025 21,962.83 21,966.89 21,626.13 21,699.34
31/07/2025 21,776.58 22,032.09 21,749.46 21,962.83
30/07/2025 21,793.07 21,846.77 21,719.55 21,776.58
29/07/2025 21,951.80 21,970.17 21,782.08 21,793.07
28/07/2025 22,117.98 22,241.80 21,948.66 21,951.80
24/07/2025 22,013.49 22,182.78 22,004.04 22,155.41
23/07/2025 21,934.26 22,050.36 21,934.26 22,013.49
22/07/2025 22,012.46 22,014.29 21,882.21 21,934.26
21/07/2025 21,898.26 22,012.46 21,898.21 22,012.46
18/07/2025 21,766.43 21,948.38 21,766.43 21,898.26
17/07/2025 21,601.86 21,777.33 21,601.70 21,766.43
16/07/2025 21,690.46 21,738.33 21,601.86 21,601.86
15/07/2025 21,724.77 21,858.90 21,675.29 21,690.46
14/07/2025 21,613.25 21,724.77 21,551.96 21,724.77
11/07/2025 21,694.70 21,694.70 21,572.95 21,613.25
10/07/2025 21,567.86 21,694.70 21,567.86 21,694.70
09/07/2025 21,581.68 21,667.25 21,547.89 21,567.86
08/07/2025 21,538.48 21,602.79 21,508.21 21,581.68
07/07/2025 21,557.34 21,664.43 21,531.98 21,538.48
04/07/2025 21,702.58 21,702.58 21,498.80 21,557.34
03/07/2025 21,452.49 21,718.66 21,451.21 21,702.58
02/07/2025 21,743.16 21,775.45 21,379.01 21,452.49
01/07/2025 21,626.26 21,743.16 21,563.53 21,743.16
30/06/2025 21,715.96 21,735.78 21,626.26 21,626.26
27/06/2025 21,474.66 21,715.96 21,469.92 21,715.96
26/06/2025 21,298.04 21,491.29 21,284.52 21,474.66
25/06/2025 21,326.20 21,403.43 21,290.81 21,298.04
24/06/2025 21,120.95 21,378.51 21,120.95 21,326.20
23/06/2025 21,148.50 21,169.90 21,073.52 21,120.95
20/06/2025 21,073.99 21,272.96 21,073.56 21,148.50
19/06/2025 21,290.26 21,290.26 21,069.53 21,073.99
18/06/2025 21,237.05 21,296.86 21,176.93 21,290.26
17/06/2025 21,284.02 21,286.31 21,195.58 21,237.05
16/06/2025 21,173.33 21,352.41 21,173.33 21,284.02
13/06/2025 21,386.69 21,386.69 21,109.41 21,173.33
12/06/2025 21,428.54 21,428.70 21,268.77 21,386.69
11/06/2025 21,389.46 21,493.39 21,380.08 21,428.54
10/06/2025 21,285.91 21,454.10 21,285.91 21,389.46
09/06/2025 21,157.28 21,285.91 21,116.50 21,285.91
06/06/2025 21,069.38 21,158.39 21,039.85 21,157.28
05/06/2025 21,119.01 21,119.01 20,977.90 21,069.38
04/06/2025 21,017.78 21,132.07 21,017.56 21,119.01
03/06/2025 21,028.97 21,112.90 20,938.04 21,017.78
02/06/2025 21,028.01 21,068.41 20,933.82 21,028.97
30/05/2025 20,997.58 21,145.57 20,969.16 21,028.01
29/05/2025 20,946.19 21,072.18 20,946.19 20,997.58
28/05/2025 20,938.58 21,027.07 20,916.50 20,946.19
27/05/2025 20,708.72 20,997.68 20,708.72 20,938.58
26/05/2025 20,799.66 20,851.14 20,422.78 20,708.72
23/05/2025 20,799.66 20,851.14 20,422.78 20,708.72
22/05/2025 20,949.67 20,949.67 20,742.92 20,799.66
21/05/2025 21,096.44 21,096.87 20,887.78 20,949.67
20/05/2025 20,961.09 21,120.60 20,949.41 21,096.44
19/05/2025 20,972.26 20,972.33 20,706.81 20,961.09
16/05/2025 20,844.76 20,974.11 20,844.76 20,972.26
15/05/2025 20,819.57 20,848.89 20,733.94 20,844.76
14/05/2025 20,759.67 20,864.03 20,704.86 20,819.57
13/05/2025 20,627.38 20,788.34 20,604.86 20,759.67
12/05/2025 20,504.37 20,787.35 20,503.15 20,627.38
09/05/2025 20,457.15 20,572.50 20,452.26 20,504.37
08/05/2025 20,337.00 20,586.20 20,332.81 20,457.15
07/05/2025 20,352.49 20,352.49 20,207.61 20,337.00
06/05/2025 20,240.51 20,383.36 20,206.52 20,352.49
05/05/2025 20,134.97 20,275.07 20,118.55 20,240.51
02/05/2025 20,134.97 20,275.07 20,118.55 20,240.51
01/05/2025 19,884.59 20,134.97 19,882.06 20,134.97
30/04/2025 19,809.72 19,948.64 19,725.52 19,884.59
29/04/2025 19,733.31 19,894.79 19,731.61 19,809.72
28/04/2025 19,609.69 19,816.08 19,609.69 19,733.31
25/04/2025 19,504.37 19,622.70 19,504.37 19,609.69
24/04/2025 19,483.05 19,508.71 19,360.58 19,504.37
23/04/2025 19,238.24 19,624.63 19,238.24 19,483.05
22/04/2025 19,250.01 19,266.70 19,157.82 19,238.24
21/04/2025 19,265.81 19,277.80 19,150.79 19,250.01
18/04/2025 19,265.81 19,277.80 19,150.79 19,250.01
17/04/2025 19,265.81 19,277.80 19,150.79 19,250.01
16/04/2025 19,267.94 19,276.41 19,102.56 19,265.81
15/04/2025 18,978.51 19,267.94 18,963.27 19,267.94
14/04/2025 18,514.85 18,986.58 18,512.50 18,978.51
11/04/2025 18,517.41 18,608.75 18,319.89 18,514.85
10/04/2025 17,890.64 18,988.91 17,890.64 18,517.41
09/04/2025 18,349.15 18,349.15 17,708.10 17,890.64
08/04/2025 17,765.19 18,506.86 17,764.31 18,349.15
07/04/2025 18,365.35 18,480.54 17,392.49 17,765.19
04/04/2025 19,210.51 19,212.22 18,253.10 18,365.35
03/04/2025 19,649.63 19,650.70 19,186.28 19,210.51
02/04/2025 19,590.86 19,649.63 19,419.20 19,649.63
01/04/2025 19,475.48 19,683.38 19,474.21 19,590.86
28/03/2025 19,914.70 19,987.87 19,808.75 19,864.98
27/03/2025 20,039.20 20,039.20 19,851.06 19,914.70
26/03/2025 19,981.21 20,103.59 19,981.21 20,039.20
25/03/2025 19,922.43 20,089.58 19,889.73 19,981.21
24/03/2025 19,911.50 20,028.05 19,896.23 19,922.43
21/03/2025 20,097.98 20,099.44 19,911.50 19,911.50
20/03/2025 20,122.37 20,242.69 20,058.47 20,097.98
19/03/2025 20,097.77 20,143.17 20,040.70 20,122.37
18/03/2025 20,027.91 20,203.54 20,027.91 20,097.77
17/03/2025 19,995.59 20,034.30 19,932.91 20,027.91
14/03/2025 19,688.57 19,996.51 19,675.66 19,995.59
13/03/2025 19,886.51 19,886.51 19,672.38 19,688.57
12/03/2025 19,770.16 19,983.08 19,770.16 19,886.51
11/03/2025 19,875.18 20,010.24 19,758.57 19,770.16
10/03/2025 20,129.12 20,207.23 19,875.18 19,875.18
07/03/2025 20,159.07 20,164.35 19,952.48 20,129.12
06/03/2025 20,127.73 20,232.70 20,055.32 20,159.07
05/03/2025 19,950.50 20,294.95 19,950.44 20,127.73
04/03/2025 20,382.29 20,384.68 19,921.13 19,950.50
03/03/2025 20,326.38 20,468.65 20,304.81 20,382.29

Market data

Select a section