FTSE 250

(MCX)
Sector: Indices
18,458.64
-751.87 -3.91
Last updated: 16:25:32

Historic Prices - up to 10 years

Date Open High Low Close
03/04/2025 19,649.63 19,650.70 19,186.28 19,210.51
02/04/2025 19,590.86 19,649.63 19,419.20 19,649.63
01/04/2025 19,475.48 19,683.38 19,474.21 19,590.86
28/03/2025 19,914.70 19,987.87 19,808.75 19,864.98
27/03/2025 20,039.20 20,039.20 19,851.06 19,914.70
26/03/2025 19,981.21 20,103.59 19,981.21 20,039.20
25/03/2025 19,922.43 20,089.58 19,889.73 19,981.21
24/03/2025 19,911.50 20,028.05 19,896.23 19,922.43
21/03/2025 20,097.98 20,099.44 19,911.50 19,911.50
20/03/2025 20,122.37 20,242.69 20,058.47 20,097.98
19/03/2025 20,097.77 20,143.17 20,040.70 20,122.37
18/03/2025 20,027.91 20,203.54 20,027.91 20,097.77
17/03/2025 19,995.59 20,034.30 19,932.91 20,027.91
14/03/2025 19,688.57 19,996.51 19,675.66 19,995.59
13/03/2025 19,886.51 19,886.51 19,672.38 19,688.57
12/03/2025 19,770.16 19,983.08 19,770.16 19,886.51
11/03/2025 19,875.18 20,010.24 19,758.57 19,770.16
10/03/2025 20,129.12 20,207.23 19,875.18 19,875.18
07/03/2025 20,159.07 20,164.35 19,952.48 20,129.12
06/03/2025 20,127.73 20,232.70 20,055.32 20,159.07
05/03/2025 19,950.50 20,294.95 19,950.44 20,127.73
04/03/2025 20,382.29 20,384.68 19,921.13 19,950.50
03/03/2025 20,326.38 20,468.65 20,304.81 20,382.29
28/02/2025 20,414.73 20,416.00 20,236.76 20,326.38
27/02/2025 20,595.90 20,608.34 20,340.36 20,414.73
26/02/2025 20,448.28 20,671.19 20,446.97 20,595.90
25/02/2025 20,484.39 20,573.25 20,441.39 20,448.28
24/02/2025 20,613.89 20,664.84 20,401.85 20,484.39
21/02/2025 20,612.77 20,794.34 20,606.78 20,613.89
20/02/2025 20,707.79 20,777.69 20,576.83 20,612.77
19/02/2025 20,881.56 20,882.07 20,678.95 20,707.79
18/02/2025 20,938.68 20,984.05 20,834.82 20,881.56
17/02/2025 20,913.14 20,996.30 20,913.14 20,938.68
14/02/2025 20,916.14 21,008.55 20,911.33 20,913.01
13/02/2025 20,880.50 20,958.58 20,821.37 20,916.14
12/02/2025 20,919.72 21,063.17 20,857.10 20,880.50
11/02/2025 20,986.28 20,987.00 20,873.04 20,919.72
10/02/2025 20,807.84 21,032.73 20,807.84 20,986.28
07/02/2025 20,973.13 21,023.59 20,807.84 20,807.84
06/02/2025 20,762.88 21,117.98 20,761.57 20,762.88
05/02/2025 20,653.26 20,763.18 20,582.53 20,762.88
04/02/2025 20,711.76 20,711.76 20,565.39 20,711.76
03/02/2025 20,950.48 20,950.48 20,489.66 20,711.76
31/01/2025 20,805.07 20,950.48 20,773.94 20,950.48
30/01/2025 20,559.70 20,805.07 20,555.52 20,805.07
29/01/2025 20,588.51 20,721.25 20,559.70 20,559.70
28/01/2025 20,369.50 20,614.34 20,349.98 20,588.51
27/01/2025 20,518.05 20,518.05 20,324.63 20,369.50
24/01/2025 20,520.39 20,681.55 20,493.85 20,518.05
23/01/2025 20,580.30 20,602.35 20,446.21 20,520.39
22/01/2025 20,595.73 20,696.28 20,579.00 20,580.30
21/01/2025 20,486.74 20,601.39 20,483.47 20,595.73
20/01/2025 20,597.42 20,628.61 20,467.17 20,486.74
17/01/2025 20,527.70 20,618.78 20,469.58 20,597.42
16/01/2025 20,333.62 20,527.70 20,331.97 20,527.70
15/01/2025 19,766.27 20,333.62 19,766.27 20,333.62
14/01/2025 19,718.37 19,871.05 19,717.16 19,766.27
13/01/2025 19,733.94 19,748.19 19,659.02 19,718.37
10/01/2025 20,005.14 20,029.32 19,732.28 19,733.94
09/01/2025 19,952.24 20,020.20 19,733.12 20,005.14
08/01/2025 20,350.37 20,400.73 19,952.24 19,952.24
07/01/2025 20,612.65 20,618.31 20,333.08 20,350.37
06/01/2025 20,591.40 20,776.67 20,578.23 20,612.65
03/01/2025 20,640.23 20,640.77 20,566.58 20,591.40
02/01/2025 20,622.61 20,665.11 20,540.41 20,640.23
30/12/2024 20,488.65 20,491.68 20,328.55 20,404.55
27/12/2024 20,571.51 20,575.47 20,457.81 20,488.65
23/12/2024 20,450.69 20,450.69 20,372.16 20,419.09
20/12/2024 20,399.38 20,450.69 20,232.68 20,450.69
19/12/2024 20,601.99 20,601.99 20,316.45 20,399.38
18/12/2024 20,542.86 20,663.35 20,542.86 20,601.99
17/12/2024 20,813.03 20,813.03 20,542.86 20,542.86
16/12/2024 20,889.15 20,902.44 20,787.47 20,813.03
13/12/2024 20,949.04 21,016.57 20,874.39 20,889.15
12/12/2024 20,973.45 20,996.59 20,934.14 20,949.04
11/12/2024 20,973.94 21,020.86 20,886.39 20,973.45
10/12/2024 21,049.27 21,049.27 20,917.79 20,973.94
09/12/2024 21,059.00 21,122.46 21,021.25 21,049.27
06/12/2024 21,001.06 21,110.63 20,984.83 21,059.00
05/12/2024 21,005.15 21,046.03 20,954.84 21,001.06
04/12/2024 20,892.74 21,019.14 20,892.46 21,005.15
03/12/2024 20,769.05 20,916.95 20,769.05 20,892.74
02/12/2024 20,771.57 20,834.10 20,717.10 20,769.05
29/11/2024 20,762.78 20,804.60 20,714.72 20,771.57
28/11/2024 20,601.63 20,789.18 20,601.63 20,762.78
27/11/2024 20,568.65 20,653.75 20,555.92 20,601.63
26/11/2024 20,749.26 20,753.34 20,567.84 20,568.65
25/11/2024 20,581.69 20,762.84 20,576.42 20,749.26
22/11/2024 20,349.92 20,627.43 20,308.58 20,581.69
21/11/2024 20,244.76 20,349.92 20,155.46 20,349.92
20/11/2024 20,427.62 20,482.54 20,214.89 20,244.76
19/11/2024 20,395.41 20,460.07 20,277.38 20,427.62
18/11/2024 20,476.64 20,541.10 20,318.85 20,395.41
15/11/2024 20,522.81 20,562.17 20,438.90 20,476.64
14/11/2024 20,359.21 20,522.81 20,345.25 20,522.81
13/11/2024 20,427.80 20,522.28 20,305.17 20,359.21
12/11/2024 20,723.53 20,727.64 20,427.80 20,427.80
11/11/2024 20,517.92 20,805.45 20,517.86 20,723.53
08/11/2024 20,635.37 20,647.53 20,468.67 20,517.92
07/11/2024 20,446.70 20,635.37 20,446.70 20,635.37
06/11/2024 20,370.04 20,808.62 20,370.04 20,446.70
05/11/2024 20,461.29 20,548.49 20,370.04 20,370.04
04/11/2024 20,479.74 20,577.61 20,432.34 20,461.29
01/11/2024 20,388.96 20,515.31 20,378.87 20,479.74
31/10/2024 20,694.12 20,694.83 20,307.39 20,388.96
30/10/2024 20,622.79 20,981.03 20,565.77 20,694.12
29/10/2024 20,835.10 20,857.31 20,582.15 20,622.79
28/10/2024 20,819.91 20,909.81 20,772.89 20,835.10
25/10/2024 20,790.55 20,847.53 20,740.28 20,819.91
24/10/2024 20,829.93 20,894.21 20,790.55 20,790.55
23/10/2024 20,949.65 20,993.78 20,822.80 20,829.93
22/10/2024 20,906.60 20,961.89 20,795.24 20,949.65
21/10/2024 21,149.58 21,191.07 20,900.89 20,906.60
18/10/2024 21,100.92 21,168.47 21,032.61 21,149.58
17/10/2024 20,979.50 21,124.46 20,960.34 21,100.92
16/10/2024 20,794.44 21,045.30 20,788.88 20,979.50
15/10/2024 20,817.19 20,871.08 20,770.67 20,794.44
14/10/2024 20,764.93 20,817.19 20,708.54 20,817.19
11/10/2024 20,708.37 20,785.83 20,679.25 20,764.93
10/10/2024 20,822.38 20,835.71 20,682.19 20,708.37
09/10/2024 20,631.20 20,827.99 20,630.01 20,822.38
08/10/2024 20,853.21 20,858.44 20,594.58 20,631.20
07/10/2024 20,900.08 20,960.36 20,750.31 20,853.21
04/10/2024 20,740.06 20,924.46 20,733.49 20,900.08