FTSE 250
(MCX)
Sector: Indices
Historic Prices - up to 10 years
|
19/09/2024
|
20,835.31
|
21,162.71
|
20,833.95
|
21,162.71
|
|
18/09/2024
|
20,944.60
|
20,946.61
|
20,821.92
|
20,835.31
|
|
17/09/2024
|
20,929.59
|
21,045.51
|
20,929.59
|
20,944.60
|
|
16/09/2024
|
20,895.37
|
20,938.87
|
20,860.99
|
20,929.59
|
|
13/09/2024
|
20,695.77
|
20,934.51
|
20,695.77
|
20,695.77
|
|
12/09/2024
|
20,537.25
|
20,777.23
|
20,534.48
|
20,695.77
|
|
11/09/2024
|
20,656.14
|
20,716.71
|
20,514.19
|
20,537.25
|
|
10/09/2024
|
20,650.88
|
20,720.22
|
20,607.79
|
20,656.14
|
|
09/09/2024
|
20,494.00
|
20,650.88
|
20,494.00
|
20,650.88
|
|
06/09/2024
|
20,762.50
|
20,799.38
|
20,490.01
|
20,494.00
|
|
05/09/2024
|
20,808.61
|
20,898.19
|
20,762.50
|
20,762.50
|
|
04/09/2024
|
20,808.56
|
20,849.72
|
20,614.81
|
20,808.61
|
|
03/09/2024
|
20,980.51
|
21,051.02
|
20,782.14
|
20,808.56
|
|
02/09/2024
|
21,086.54
|
21,121.57
|
20,980.51
|
21,086.54
|
|
30/08/2024
|
21,031.08
|
21,186.03
|
21,021.51
|
21,086.54
|
|
29/08/2024
|
21,066.87
|
21,134.99
|
21,031.08
|
21,031.08
|
|
28/08/2024
|
21,162.07
|
21,172.80
|
21,066.87
|
21,066.87
|
|
27/08/2024
|
21,189.48
|
21,292.20
|
21,138.75
|
21,162.07
|
|
26/08/2024
|
21,187.19
|
21,255.11
|
21,104.70
|
21,104.70
|
|
23/08/2024
|
21,187.19
|
21,255.11
|
21,104.70
|
21,104.70
|
|
22/08/2024
|
21,187.19
|
21,255.11
|
21,104.70
|
21,104.70
|
|
21/08/2024
|
20,986.15
|
21,187.19
|
20,982.92
|
21,187.19
|
|
20/08/2024
|
21,157.47
|
21,196.29
|
20,986.15
|
20,986.15
|
|
19/08/2024
|
21,048.91
|
21,166.49
|
20,987.46
|
21,157.47
|
|
16/08/2024
|
21,094.16
|
21,118.86
|
21,007.87
|
21,048.91
|
|
15/08/2024
|
20,952.29
|
21,131.72
|
20,855.37
|
21,094.16
|
|
14/08/2024
|
20,744.08
|
20,970.22
|
20,741.16
|
20,952.29
|
|
13/08/2024
|
20,677.19
|
20,766.60
|
20,638.54
|
20,744.08
|
|
12/08/2024
|
20,625.18
|
20,711.37
|
20,614.67
|
20,677.19
|
|
09/08/2024
|
20,508.58
|
20,713.31
|
20,495.09
|
20,625.18
|
|
08/08/2024
|
20,576.03
|
20,576.03
|
20,280.59
|
20,508.58
|
|
07/08/2024
|
20,367.70
|
20,613.91
|
20,367.70
|
20,576.03
|
|
06/08/2024
|
20,236.74
|
20,495.80
|
20,206.41
|
20,367.70
|
|
05/08/2024
|
20,826.35
|
20,826.35
|
19,955.80
|
20,236.74
|
|
02/08/2024
|
21,459.23
|
21,460.23
|
20,800.57
|
20,826.35
|
|
01/08/2024
|
21,600.71
|
21,786.21
|
21,358.05
|
21,459.23
|
|
31/07/2024
|
21,432.51
|
21,649.47
|
21,430.07
|
21,600.71
|
|
30/07/2024
|
21,252.07
|
21,508.83
|
21,195.44
|
21,432.51
|
|
29/07/2024
|
21,356.30
|
21,490.33
|
21,221.08
|
21,252.07
|
|
26/07/2024
|
20,884.35
|
21,360.53
|
20,856.53
|
20,884.35
|
|
25/07/2024
|
20,950.84
|
20,951.48
|
20,699.08
|
20,884.35
|
|
24/07/2024
|
21,091.49
|
21,091.49
|
20,950.84
|
20,950.84
|
|
23/07/2024
|
21,138.68
|
21,185.12
|
21,039.57
|
21,091.49
|
|
22/07/2024
|
21,067.68
|
21,229.39
|
21,059.15
|
21,138.68
|
|
19/07/2024
|
21,096.18
|
21,117.60
|
21,047.72
|
21,067.68
|
|
18/07/2024
|
21,093.34
|
21,341.84
|
21,092.56
|
21,234.16
|
|
17/07/2024
|
21,213.79
|
21,219.89
|
21,068.40
|
21,093.34
|
|
16/07/2024
|
21,189.52
|
21,213.79
|
21,120.27
|
21,213.79
|
|
15/07/2024
|
21,202.89
|
21,226.10
|
21,080.98
|
21,189.52
|
|
12/07/2024
|
21,188.91
|
21,224.06
|
21,116.82
|
21,202.89
|
|
11/07/2024
|
20,927.76
|
21,188.91
|
20,898.30
|
21,188.91
|
|
10/07/2024
|
20,645.02
|
20,927.76
|
20,644.38
|
20,927.76
|
|
09/07/2024
|
20,798.32
|
20,808.34
|
20,610.72
|
20,645.02
|
|
08/07/2024
|
20,786.65
|
20,825.33
|
20,733.59
|
20,798.32
|
|
05/07/2024
|
20,610.34
|
20,986.15
|
20,587.14
|
20,786.65
|
|
04/07/2024
|
20,529.42
|
20,619.36
|
20,509.67
|
20,610.34
|
|
03/07/2024
|
20,194.47
|
20,529.42
|
20,194.36
|
20,529.42
|
|
02/07/2024
|
20,222.08
|
20,244.23
|
20,132.73
|
20,194.47
|
|
01/07/2024
|
20,286.03
|
20,432.54
|
20,222.08
|
20,222.08
|
|
28/06/2024
|
20,331.80
|
20,386.70
|
20,250.81
|
20,286.03
|
|
27/06/2024
|
20,298.10
|
20,368.14
|
20,288.17
|
20,331.80
|
|
26/06/2024
|
20,363.43
|
20,451.17
|
20,268.34
|
20,298.10
|
|
25/06/2024
|
20,562.57
|
20,562.57
|
20,350.65
|
20,363.43
|
|
24/06/2024
|
20,442.35
|
20,580.17
|
20,356.03
|
20,562.57
|
|
21/06/2024
|
20,498.72
|
20,525.12
|
20,359.98
|
20,442.35
|
|
20/06/2024
|
20,381.05
|
20,505.18
|
20,357.81
|
20,498.72
|
|
19/06/2024
|
20,409.93
|
20,470.78
|
20,353.95
|
20,381.05
|
|
18/06/2024
|
20,159.72
|
20,410.19
|
20,159.72
|
20,409.93
|
|
17/06/2024
|
20,120.36
|
20,243.24
|
20,100.81
|
20,159.72
|
|
14/06/2024
|
20,195.95
|
20,224.48
|
20,045.68
|
20,120.36
|
|
13/06/2024
|
20,497.40
|
20,497.40
|
20,195.95
|
20,195.95
|
|
12/06/2024
|
20,266.85
|
20,533.87
|
20,266.85
|
20,497.40
|
|
11/06/2024
|
20,446.04
|
20,527.06
|
20,266.85
|
20,266.85
|
|
10/06/2024
|
20,555.37
|
20,558.26
|
20,441.43
|
20,446.04
|
|
07/06/2024
|
20,715.88
|
20,719.43
|
20,515.17
|
20,555.37
|
|
06/06/2024
|
20,673.41
|
20,761.11
|
20,661.48
|
20,715.88
|
|
05/06/2024
|
20,717.99
|
20,798.85
|
20,593.07
|
20,673.41
|
|
04/06/2024
|
20,900.49
|
20,900.49
|
20,679.29
|
20,717.99
|
|
03/06/2024
|
20,730.12
|
20,939.61
|
20,728.39
|
20,900.49
|
|
31/05/2024
|
20,670.87
|
20,782.18
|
20,640.72
|
20,730.12
|
|
30/05/2024
|
20,436.34
|
20,753.05
|
20,433.67
|
20,670.87
|
|
29/05/2024
|
20,705.27
|
20,723.87
|
20,436.34
|
20,436.34
|
|
28/05/2024
|
20,770.93
|
20,889.30
|
20,695.70
|
20,705.27
|
|
27/05/2024
|
20,631.30
|
20,770.93
|
20,528.75
|
20,770.93
|
|
24/05/2024
|
20,631.30
|
20,770.93
|
20,528.75
|
20,770.93
|
|
23/05/2024
|
20,710.07
|
20,751.52
|
20,631.30
|
20,631.30
|
|
22/05/2024
|
20,783.37
|
20,783.37
|
20,674.33
|
20,710.07
|
|
21/05/2024
|
20,873.33
|
20,874.22
|
20,725.96
|
20,783.37
|
|
20/05/2024
|
20,749.90
|
20,901.04
|
20,749.90
|
20,873.33
|
|
17/05/2024
|
20,822.84
|
20,831.21
|
20,696.29
|
20,749.90
|
|
16/05/2024
|
20,775.63
|
20,822.84
|
20,745.47
|
20,822.84
|
|
15/05/2024
|
20,618.52
|
20,814.52
|
20,618.52
|
20,775.63
|
|
14/05/2024
|
20,560.34
|
20,669.23
|
20,545.65
|
20,618.52
|
|
13/05/2024
|
20,645.38
|
20,669.80
|
20,560.34
|
20,560.34
|
|
10/05/2024
|
20,531.30
|
20,710.24
|
20,526.32
|
20,645.38
|
|
09/05/2024
|
20,491.99
|
20,560.20
|
20,455.57
|
20,531.30
|
|
08/05/2024
|
20,413.08
|
20,491.99
|
20,378.42
|
20,491.99
|
|
07/05/2024
|
20,164.54
|
20,437.88
|
20,164.54
|
20,413.08
|
|
06/05/2024
|
20,052.33
|
20,236.10
|
20,013.64
|
20,164.54
|
|
03/05/2024
|
20,052.33
|
20,236.10
|
20,013.64
|
20,164.54
|
|
02/05/2024
|
19,926.59
|
20,052.33
|
19,914.81
|
20,052.33
|
|
01/05/2024
|
19,965.39
|
19,968.53
|
19,893.38
|
19,926.59
|
|
30/04/2024
|
20,084.79
|
20,136.86
|
19,965.39
|
19,965.39
|
|
29/04/2024
|
19,824.16
|
20,084.79
|
19,778.44
|
19,824.16
|
|
26/04/2024
|
19,601.98
|
19,841.63
|
19,600.70
|
19,824.16
|
|
25/04/2024
|
19,719.37
|
19,745.65
|
19,544.76
|
19,601.98
|
|
24/04/2024
|
19,799.72
|
19,827.25
|
19,697.62
|
19,719.37
|
|
23/04/2024
|
19,599.39
|
19,799.72
|
19,587.07
|
19,799.72
|
|
22/04/2024
|
19,391.30
|
19,650.61
|
19,391.01
|
19,599.39
|
|
19/04/2024
|
19,450.67
|
19,451.50
|
19,260.42
|
19,391.30
|
|
18/04/2024
|
19,340.14
|
19,450.67
|
19,325.52
|
19,450.67
|
|
17/04/2024
|
19,344.54
|
19,462.16
|
19,306.83
|
19,340.14
|
|
16/04/2024
|
19,698.89
|
19,698.89
|
19,321.34
|
19,344.54
|
|
15/04/2024
|
19,721.24
|
19,839.72
|
19,679.45
|
19,698.89
|
|
12/04/2024
|
19,786.87
|
19,990.54
|
19,720.23
|
19,721.24
|
|
11/04/2024
|
19,801.75
|
19,830.40
|
19,715.55
|
19,786.87
|
|
10/04/2024
|
19,763.35
|
19,989.10
|
19,709.45
|
19,801.75
|
|
09/04/2024
|
19,854.58
|
19,885.14
|
19,756.94
|
19,763.35
|
|
08/04/2024
|
19,725.94
|
19,887.96
|
19,690.09
|
19,854.58
|
|
05/04/2024
|
19,873.19
|
19,873.19
|
19,652.50
|
19,725.94
|
|
04/04/2024
|
19,753.64
|
19,873.19
|
19,746.47
|
19,873.19
|
|
03/04/2024
|
19,713.89
|
19,757.68
|
19,613.13
|
19,753.64
|
|
02/04/2024
|
19,884.73
|
19,991.57
|
19,711.07
|
19,713.89
|
|
01/04/2024
|
19,810.66
|
19,925.30
|
19,757.15
|
19,884.73
|
|
29/03/2024
|
19,810.66
|
19,925.30
|
19,757.15
|
19,884.73
|
|
28/03/2024
|
19,810.66
|
19,925.30
|
19,757.15
|
19,884.73
|
|
27/03/2024
|
19,777.64
|
19,812.83
|
19,713.30
|
19,810.66
|
|
26/03/2024
|
19,613.53
|
19,777.64
|
19,574.59
|
19,777.64
|
|
25/03/2024
|
19,724.32
|
19,727.43
|
19,545.58
|
19,613.53
|
|
22/03/2024
|
19,741.31
|
19,775.66
|
19,681.91
|
19,724.32
|
|
21/03/2024
|
19,484.40
|
19,761.39
|
19,484.40
|
19,741.31
|
|
20/03/2024
|
19,432.81
|
19,506.67
|
19,420.99
|
19,484.40
|
|
19/03/2024
|
19,486.53
|
19,488.31
|
19,383.70
|
19,432.81
|