UBS (Lux) Fund Solutions UBS ETF SDBB GBP Dis
(MDBG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,031.60p
|
1,032.00p
|
1,029.54p
|
1,031.20p
|
46,185
|
|
21/11/2024
|
1,031.00p
|
1,032.05p
|
1,030.60p
|
1,031.20p
|
7,412
|
|
20/11/2024
|
1,031.00p
|
1,032.20p
|
1,028.20p
|
1,031.00p
|
75,294
|
|
19/11/2024
|
1,030.60p
|
1,033.40p
|
1,030.60p
|
1,031.30p
|
35,204
|
|
18/11/2024
|
1,029.80p
|
1,030.61p
|
1,028.80p
|
1,029.20p
|
6,776
|
|
15/11/2024
|
1,030.40p
|
1,030.40p
|
1,023.80p
|
1,030.30p
|
36,079
|
|
14/11/2024
|
1,030.00p
|
1,032.00p
|
1,026.80p
|
1,030.30p
|
33,253
|
|
13/11/2024
|
1,032.40p
|
1,032.40p
|
1,028.34p
|
1,030.30p
|
23,416
|
|
12/11/2024
|
1,030.00p
|
1,031.00p
|
1,028.60p
|
1,030.40p
|
13,690
|
|
11/11/2024
|
1,032.60p
|
1,033.80p
|
1,030.60p
|
1,032.20p
|
7,224
|
|
08/11/2024
|
1,034.20p
|
1,035.48p
|
1,032.19p
|
1,033.60p
|
18,496
|
|
07/11/2024
|
1,029.40p
|
1,032.60p
|
1,029.20p
|
1,032.60p
|
16,770
|
|
06/11/2024
|
1,029.20p
|
1,031.83p
|
1,028.32p
|
1,028.90p
|
14,484
|
|
05/11/2024
|
1,033.20p
|
1,034.20p
|
1,031.00p
|
1,031.50p
|
5,953
|
|
04/11/2024
|
1,032.80p
|
1,034.70p
|
1,032.72p
|
1,033.40p
|
10,334
|
|
01/11/2024
|
1,033.20p
|
1,036.00p
|
1,031.80p
|
1,032.50p
|
8,760
|
|
31/10/2024
|
1,033.20p
|
1,034.07p
|
1,031.52p
|
1,033.40p
|
17,160
|
|
30/10/2024
|
1,034.20p
|
1,037.00p
|
1,033.40p
|
1,033.00p
|
19,913
|
|
29/10/2024
|
1,033.20p
|
1,034.40p
|
1,031.80p
|
1,033.00p
|
15,017
|
|
28/10/2024
|
1,033.40p
|
1,035.28p
|
1,031.10p
|
1,033.30p
|
46,360
|
|
25/10/2024
|
1,036.20p
|
1,038.16p
|
1,035.60p
|
1,035.80p
|
40,197
|
|
24/10/2024
|
1,036.20p
|
1,037.60p
|
1,034.80p
|
1,035.10p
|
107,329
|
|
23/10/2024
|
1,031.80p
|
1,036.60p
|
1,031.80p
|
1,035.10p
|
18,951
|
|
22/10/2024
|
1,035.00p
|
1,037.69p
|
1,035.00p
|
1,036.30p
|
27,288
|
|
21/10/2024
|
1,040.40p
|
1,040.40p
|
1,036.80p
|
1,037.50p
|
12,868
|
|
18/10/2024
|
1,038.60p
|
1,041.60p
|
1,038.60p
|
1,041.60p
|
21,552
|
|
17/10/2024
|
1,039.40p
|
1,044.75p
|
1,038.94p
|
1,039.70p
|
27,292
|
|
16/10/2024
|
1,040.60p
|
1,042.40p
|
1,040.54p
|
1,041.90p
|
14,479
|
|
15/10/2024
|
1,039.60p
|
1,041.40p
|
1,038.72p
|
1,040.30p
|
14,983
|
|
14/10/2024
|
1,039.80p
|
1,040.21p
|
1,037.00p
|
1,039.40p
|
7,183
|
|
11/10/2024
|
1,038.60p
|
1,040.78p
|
1,038.20p
|
1,039.90p
|
26,762
|
|
10/10/2024
|
1,038.80p
|
1,039.74p
|
1,037.66p
|
1,039.30p
|
8,465
|
|
09/10/2024
|
1,040.20p
|
1,042.44p
|
1,037.80p
|
1,039.70p
|
12,642
|
|
08/10/2024
|
1,041.60p
|
1,041.60p
|
1,039.20p
|
1,040.80p
|
21,007
|
|
07/10/2024
|
1,040.00p
|
1,054.00p
|
1,035.70p
|
1,043.20p
|
37,360
|
|
04/10/2024
|
1,048.60p
|
1,049.28p
|
1,042.20p
|
1,043.20p
|
42,927
|
|
03/10/2024
|
1,049.00p
|
1,051.40p
|
1,048.60p
|
1,048.60p
|
7,659
|
|
02/10/2024
|
1,051.20p
|
1,053.60p
|
1,048.60p
|
1,048.60p
|
18,991
|
|
01/10/2024
|
1,051.20p
|
1,054.40p
|
1,051.17p
|
1,052.80p
|
7,397
|
|
30/09/2024
|
1,050.60p
|
1,052.80p
|
1,050.44p
|
1,051.00p
|
8,749
|
|
27/09/2024
|
1,049.80p
|
1,052.60p
|
1,049.80p
|
1,051.80p
|
22,461
|
|
26/09/2024
|
1,050.80p
|
1,052.46p
|
1,049.20p
|
1,050.40p
|
6,572
|
|
25/09/2024
|
1,051.40p
|
1,053.06p
|
1,050.80p
|
1,051.20p
|
17,219
|
|
24/09/2024
|
1,051.60p
|
1,053.14p
|
1,049.87p
|
1,052.30p
|
45,937
|
|
23/09/2024
|
1,052.40p
|
1,054.20p
|
1,049.80p
|
1,050.70p
|
17,440
|
|
20/09/2024
|
1,049.60p
|
1,052.97p
|
1,049.60p
|
1,050.60p
|
13,155
|
|
19/09/2024
|
1,053.60p
|
1,053.80p
|
1,049.36p
|
1,051.60p
|
17,249
|
|
18/09/2024
|
1,053.00p
|
1,054.27p
|
1,050.20p
|
1,051.00p
|
51,243
|
|
17/09/2024
|
1,054.80p
|
1,054.80p
|
1,051.20p
|
1,051.80p
|
12,339
|
|
16/09/2024
|
1,053.60p
|
1,055.20p
|
1,052.60p
|
1,053.90p
|
3,567
|
|
13/09/2024
|
1,052.40p
|
1,055.20p
|
1,050.80p
|
1,051.40p
|
9,347
|
|
12/09/2024
|
1,051.00p
|
1,053.00p
|
1,050.20p
|
1,053.60p
|
9,025
|
|
11/09/2024
|
1,054.60p
|
1,054.60p
|
1,051.06p
|
1,051.50p
|
2,149
|
|
10/09/2024
|
1,050.20p
|
1,053.40p
|
1,049.40p
|
1,051.50p
|
7,237
|
|
09/09/2024
|
1,048.40p
|
1,050.19p
|
1,047.40p
|
1,049.90p
|
2,763
|
|
06/09/2024
|
1,049.00p
|
1,050.80p
|
1,046.74p
|
1,050.80p
|
22,603
|
|
05/09/2024
|
1,046.40p
|
1,049.26p
|
1,046.40p
|
1,047.30p
|
5,576
|
|
04/09/2024
|
1,043.80p
|
1,047.53p
|
1,041.23p
|
1,044.80p
|
13,570
|
|
03/09/2024
|
1,042.20p
|
1,045.11p
|
1,040.26p
|
1,042.90p
|
3,541
|
|
02/09/2024
|
1,040.20p
|
1,041.80p
|
1,040.20p
|
1,041.80p
|
13,640
|
|
30/08/2024
|
1,042.80p
|
1,042.80p
|
1,037.45p
|
1,041.80p
|
4,128
|
|
29/08/2024
|
1,042.60p
|
1,043.50p
|
1,041.48p
|
1,041.70p
|
5,451
|
|
28/08/2024
|
1,043.60p
|
1,044.08p
|
1,042.50p
|
1,043.30p
|
7,980
|
|
27/08/2024
|
1,041.80p
|
1,043.00p
|
1,040.72p
|
1,042.20p
|
56,086
|
|
26/08/2024
|
1,042.20p
|
1,043.49p
|
1,039.80p
|
1,040.60p
|
20,914
|
|
23/08/2024
|
1,042.20p
|
1,043.49p
|
1,039.80p
|
1,040.60p
|
20,914
|
|
22/08/2024
|
1,042.20p
|
1,043.49p
|
1,039.80p
|
1,040.60p
|
20,914
|
|
21/08/2024
|
1,040.00p
|
1,043.01p
|
1,038.23p
|
1,042.30p
|
8,432
|
|
20/08/2024
|
1,040.00p
|
1,040.77p
|
1,037.82p
|
1,040.20p
|
10,834
|
|
19/08/2024
|
1,038.60p
|
1,041.40p
|
1,036.90p
|
1,038.20p
|
10,333
|
|
16/08/2024
|
1,037.00p
|
1,039.26p
|
1,036.32p
|
1,036.90p
|
14,564
|
|
15/08/2024
|
1,040.60p
|
1,041.40p
|
1,036.30p
|
1,036.70p
|
36,298
|
|
14/08/2024
|
1,040.00p
|
1,042.20p
|
1,039.40p
|
1,041.60p
|
11,428
|
|
13/08/2024
|
1,037.40p
|
1,040.12p
|
1,037.40p
|
1,040.10p
|
5,208
|
|
12/08/2024
|
1,036.80p
|
1,038.00p
|
1,035.60p
|
1,038.00p
|
12,189
|
|
09/08/2024
|
1,035.40p
|
1,037.50p
|
1,032.62p
|
1,037.50p
|
8,186
|
|
08/08/2024
|
1,039.40p
|
1,039.40p
|
1,033.99p
|
1,035.00p
|
26,130
|
|
07/08/2024
|
1,040.20p
|
1,037.86p
|
1,036.12p
|
1,036.60p
|
1,323
|
|
06/08/2024
|
1,040.20p
|
1,044.20p
|
1,038.49p
|
1,038.90p
|
9,301
|
|
05/08/2024
|
1,046.00p
|
1,048.11p
|
1,041.20p
|
1,044.40p
|
100,251
|
|
02/08/2024
|
1,033.80p
|
1,040.70p
|
1,032.80p
|
1,040.70p
|
414,088
|
|
01/08/2024
|
1,043.40p
|
1,048.60p
|
1,043.40p
|
1,046.60p
|
25,719
|
|
31/07/2024
|
1,039.00p
|
1,043.26p
|
1,039.00p
|
1,042.30p
|
5,386
|
|
30/07/2024
|
1,041.00p
|
1,041.40p
|
1,038.56p
|
1,040.80p
|
17,748
|
|
29/07/2024
|
1,037.20p
|
1,041.06p
|
1,037.20p
|
1,040.30p
|
1,889
|
|
26/07/2024
|
1,038.40p
|
1,040.74p
|
1,037.00p
|
1,038.80p
|
40,747
|
|
25/07/2024
|
1,038.20p
|
1,039.90p
|
1,038.10p
|
1,038.80p
|
53,316
|
|
24/07/2024
|
1,037.00p
|
1,039.20p
|
1,036.17p
|
1,038.90p
|
3,421
|
|
23/07/2024
|
1,036.80p
|
1,037.60p
|
1,036.20p
|
1,037.10p
|
13,078
|
|
22/07/2024
|
1,037.00p
|
1,037.48p
|
1,036.00p
|
1,036.00p
|
24,255
|
|
19/07/2024
|
1,037.20p
|
1,038.00p
|
1,035.85p
|
1,036.30p
|
1,743
|
|
18/07/2024
|
1,038.20p
|
1,038.80p
|
1,037.49p
|
1,038.60p
|
10,353
|
|
17/07/2024
|
1,037.40p
|
1,038.61p
|
1,037.00p
|
1,038.10p
|
25,156
|
|
16/07/2024
|
1,038.20p
|
1,038.80p
|
1,036.80p
|
1,037.60p
|
30,681
|
|
15/07/2024
|
1,036.40p
|
1,037.63p
|
1,036.29p
|
1,037.10p
|
20,347
|
|
12/07/2024
|
1,036.20p
|
1,036.80p
|
1,035.05p
|
1,036.60p
|
18,053
|
|
11/07/2024
|
1,032.60p
|
1,037.12p
|
1,032.00p
|
1,036.60p
|
19,853
|
|
10/07/2024
|
1,032.00p
|
1,032.93p
|
1,031.60p
|
1,031.70p
|
28,608
|
|
09/07/2024
|
1,031.20p
|
1,032.11p
|
1,030.60p
|
1,030.80p
|
23,663
|
|
08/07/2024
|
1,030.40p
|
1,032.33p
|
1,030.40p
|
1,031.30p
|
26,907
|
|
05/07/2024
|
1,028.60p
|
1,032.10p
|
1,028.60p
|
1,032.10p
|
25,320
|
|
04/07/2024
|
1,027.80p
|
1,029.49p
|
1,027.80p
|
1,028.30p
|
14,689
|
|
03/07/2024
|
1,025.20p
|
1,029.41p
|
1,025.20p
|
1,028.70p
|
21,742
|
|
02/07/2024
|
1,023.60p
|
1,026.72p
|
1,023.60p
|
1,025.90p
|
18,439
|
|
01/07/2024
|
1,024.80p
|
1,026.28p
|
1,023.50p
|
1,024.20p
|
13,350
|
|
28/06/2024
|
1,028.40p
|
1,030.08p
|
1,027.49p
|
1,027.90p
|
17,068
|
|
27/06/2024
|
1,026.00p
|
1,029.00p
|
1,026.00p
|
1,028.30p
|
10,531
|
|
26/06/2024
|
1,028.80p
|
1,028.80p
|
1,026.78p
|
1,026.90p
|
38,215
|
|
25/06/2024
|
1,029.20p
|
1,029.92p
|
1,028.50p
|
1,028.50p
|
7,145
|
|
24/06/2024
|
1,027.60p
|
1,028.97p
|
1,027.60p
|
1,028.30p
|
10,264
|
|
21/06/2024
|
1,027.80p
|
1,029.80p
|
1,027.70p
|
1,027.70p
|
11,234
|
|
20/06/2024
|
1,028.80p
|
1,028.90p
|
1,027.40p
|
1,027.60p
|
4,771
|
|
19/06/2024
|
1,028.80p
|
1,030.00p
|
1,028.50p
|
1,029.40p
|
79,284
|
|
18/06/2024
|
1,026.40p
|
1,029.05p
|
1,026.20p
|
1,028.70p
|
15,125
|
|
17/06/2024
|
1,026.60p
|
1,029.20p
|
1,026.40p
|
1,027.00p
|
2,141
|
|
14/06/2024
|
1,029.80p
|
1,030.28p
|
1,028.40p
|
1,029.10p
|
7,530
|
|
13/06/2024
|
1,025.60p
|
1,028.62p
|
1,025.52p
|
1,028.20p
|
25,109
|
|
12/06/2024
|
1,023.20p
|
1,030.40p
|
1,022.00p
|
1,027.80p
|
59,117
|
|
11/06/2024
|
1,020.40p
|
1,022.26p
|
1,020.40p
|
1,021.20p
|
32,532
|
|
10/06/2024
|
1,020.80p
|
1,021.20p
|
1,019.40p
|
1,020.50p
|
13,595
|
|
07/06/2024
|
1,022.00p
|
1,026.15p
|
1,020.80p
|
1,021.50p
|
31,228
|
|
06/06/2024
|
1,026.20p
|
1,026.40p
|
1,024.94p
|
1,025.80p
|
10,601
|
|
05/06/2024
|
1,024.00p
|
1,025.60p
|
1,023.00p
|
1,025.30p
|
14,109
|
|
04/06/2024
|
1,021.60p
|
1,024.20p
|
1,021.54p
|
1,023.40p
|
39,065
|
|
03/06/2024
|
1,019.00p
|
1,021.20p
|
1,018.50p
|
1,021.20p
|
16,730
|
|
31/05/2024
|
1,015.60p
|
1,018.80p
|
1,015.60p
|
1,018.10p
|
38,401
|
|
30/05/2024
|
1,015.60p
|
1,016.60p
|
1,013.94p
|
1,016.40p
|
662,913
|
|
29/05/2024
|
1,016.40p
|
1,016.40p
|
1,014.08p
|
1,014.50p
|
232,251
|
|
28/05/2024
|
1,018.00p
|
1,019.40p
|
1,017.20p
|
1,017.80p
|
121,574
|
|
27/05/2024
|
1,017.40p
|
1,018.17p
|
1,016.53p
|
1,017.50p
|
118,462
|