UBS (Lux) Fund Solutions UBS ETF SDBB GBP Dis
(MDBG)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
1,033.60p
|
1,035.40p
|
1,031.96p
|
1,033.90p
|
10,208
|
16/01/2025
|
1,033.40p
|
1,035.60p
|
1,031.94p
|
1,031.90p
|
12,400
|
15/01/2025
|
1,028.00p
|
1,032.70p
|
1,028.00p
|
1,031.90p
|
5,419
|
14/01/2025
|
1,027.80p
|
1,028.00p
|
1,026.20p
|
1,027.40p
|
12,307
|
13/01/2025
|
1,026.00p
|
1,027.69p
|
1,025.80p
|
1,026.60p
|
9,724
|
10/01/2025
|
1,030.80p
|
1,033.00p
|
1,024.40p
|
1,028.20p
|
39,320
|
09/01/2025
|
1,032.00p
|
1,033.20p
|
1,030.20p
|
1,032.20p
|
21,951
|
08/01/2025
|
1,030.20p
|
1,031.80p
|
1,028.80p
|
1,031.10p
|
16,838
|
07/01/2025
|
1,028.80p
|
1,032.60p
|
1,028.80p
|
1,029.80p
|
34,993
|
06/01/2025
|
1,031.60p
|
1,034.00p
|
1,030.63p
|
1,032.30p
|
45,891
|
03/01/2025
|
1,033.00p
|
1,034.46p
|
1,032.90p
|
1,033.30p
|
783
|
02/01/2025
|
1,034.60p
|
1,034.60p
|
1,032.20p
|
1,033.20p
|
9,627
|
01/01/2025
|
1,030.80p
|
1,032.90p
|
1,030.80p
|
1,032.90p
|
4,851
|
31/12/2024
|
1,030.80p
|
1,032.90p
|
1,030.80p
|
1,032.90p
|
4,851
|
30/12/2024
|
1,030.40p
|
1,033.60p
|
1,030.40p
|
1,032.60p
|
4,829
|
27/12/2024
|
1,029.80p
|
1,030.60p
|
1,027.43p
|
1,029.80p
|
4,120
|
26/12/2024
|
1,030.00p
|
1,033.91p
|
1,029.52p
|
1,031.10p
|
2,796
|
25/12/2024
|
1,030.00p
|
1,033.91p
|
1,029.52p
|
1,031.10p
|
2,796
|
24/12/2024
|
1,030.00p
|
1,033.91p
|
1,029.52p
|
1,031.10p
|
2,796
|
23/12/2024
|
1,031.80p
|
1,033.20p
|
1,030.60p
|
1,030.60p
|
70,307
|
20/12/2024
|
1,031.20p
|
1,033.80p
|
1,029.60p
|
1,032.60p
|
27,305
|
19/12/2024
|
1,031.20p
|
1,031.20p
|
1,029.14p
|
1,035.20p
|
4,483
|
18/12/2024
|
1,034.20p
|
1,036.40p
|
1,033.72p
|
1,035.20p
|
19,282
|
17/12/2024
|
1,033.60p
|
1,036.17p
|
1,033.20p
|
1,035.00p
|
24,828
|
16/12/2024
|
1,035.80p
|
1,036.14p
|
1,034.20p
|
1,034.50p
|
9,334
|
13/12/2024
|
1,037.40p
|
1,037.40p
|
1,034.60p
|
1,035.00p
|
10,786
|
12/12/2024
|
1,034.40p
|
1,039.36p
|
1,034.40p
|
1,038.00p
|
3,660
|
11/12/2024
|
1,039.20p
|
1,040.88p
|
1,037.80p
|
1,038.90p
|
21,398
|
10/12/2024
|
1,040.00p
|
1,040.00p
|
1,037.72p
|
1,038.60p
|
12,277
|
09/12/2024
|
1,040.60p
|
1,041.20p
|
1,037.40p
|
1,039.90p
|
22,159
|
06/12/2024
|
1,037.80p
|
1,042.00p
|
1,037.72p
|
1,040.40p
|
17,101
|
05/12/2024
|
1,038.40p
|
1,038.79p
|
1,037.20p
|
1,038.00p
|
22,744
|
04/12/2024
|
1,037.80p
|
1,038.60p
|
1,034.10p
|
1,038.50p
|
10,967
|
03/12/2024
|
1,035.60p
|
1,039.40p
|
1,035.40p
|
1,038.60p
|
19,503
|
02/12/2024
|
1,035.60p
|
1,041.24p
|
1,035.60p
|
1,038.40p
|
4,257
|
29/11/2024
|
1,037.60p
|
1,039.40p
|
1,036.80p
|
1,037.40p
|
86,063
|
28/11/2024
|
1,039.20p
|
1,040.40p
|
1,036.00p
|
1,037.00p
|
16,703
|
27/11/2024
|
1,036.60p
|
1,036.68p
|
1,035.20p
|
1,035.60p
|
28,098
|
26/11/2024
|
1,033.60p
|
1,035.48p
|
1,033.40p
|
1,034.10p
|
18,741
|
25/11/2024
|
1,032.20p
|
1,033.70p
|
1,030.80p
|
1,033.70p
|
17,221
|
22/11/2024
|
1,031.60p
|
1,032.00p
|
1,029.54p
|
1,031.20p
|
46,185
|
21/11/2024
|
1,031.00p
|
1,032.05p
|
1,030.60p
|
1,031.20p
|
7,412
|
20/11/2024
|
1,031.00p
|
1,032.20p
|
1,028.20p
|
1,031.00p
|
75,294
|
19/11/2024
|
1,030.60p
|
1,033.40p
|
1,030.60p
|
1,031.30p
|
35,204
|
18/11/2024
|
1,029.80p
|
1,030.61p
|
1,028.80p
|
1,029.20p
|
6,776
|
15/11/2024
|
1,030.40p
|
1,030.40p
|
1,023.80p
|
1,030.30p
|
36,079
|
14/11/2024
|
1,030.00p
|
1,032.00p
|
1,026.80p
|
1,030.30p
|
33,253
|
13/11/2024
|
1,032.40p
|
1,032.40p
|
1,028.34p
|
1,030.30p
|
23,416
|
12/11/2024
|
1,030.00p
|
1,031.00p
|
1,028.60p
|
1,030.40p
|
13,690
|
11/11/2024
|
1,032.60p
|
1,033.80p
|
1,030.60p
|
1,032.20p
|
7,224
|
08/11/2024
|
1,034.20p
|
1,035.48p
|
1,032.19p
|
1,033.60p
|
18,496
|
07/11/2024
|
1,029.40p
|
1,032.60p
|
1,029.20p
|
1,032.60p
|
16,770
|
06/11/2024
|
1,029.20p
|
1,031.83p
|
1,028.32p
|
1,028.90p
|
14,484
|
05/11/2024
|
1,033.20p
|
1,034.20p
|
1,031.00p
|
1,031.50p
|
5,953
|
04/11/2024
|
1,032.80p
|
1,034.70p
|
1,032.72p
|
1,033.40p
|
10,334
|
01/11/2024
|
1,033.20p
|
1,036.00p
|
1,031.80p
|
1,032.50p
|
8,760
|
31/10/2024
|
1,033.20p
|
1,034.07p
|
1,031.52p
|
1,033.40p
|
17,160
|
30/10/2024
|
1,034.20p
|
1,037.00p
|
1,033.40p
|
1,033.00p
|
19,913
|
29/10/2024
|
1,033.20p
|
1,034.40p
|
1,031.80p
|
1,033.00p
|
15,017
|
28/10/2024
|
1,033.40p
|
1,035.28p
|
1,031.10p
|
1,033.30p
|
46,360
|
25/10/2024
|
1,036.20p
|
1,038.16p
|
1,035.60p
|
1,035.80p
|
40,197
|
24/10/2024
|
1,036.20p
|
1,037.60p
|
1,034.80p
|
1,035.10p
|
107,329
|
23/10/2024
|
1,031.80p
|
1,036.60p
|
1,031.80p
|
1,035.10p
|
18,951
|
22/10/2024
|
1,035.00p
|
1,037.69p
|
1,035.00p
|
1,036.30p
|
27,288
|
21/10/2024
|
1,040.40p
|
1,040.40p
|
1,036.80p
|
1,037.50p
|
12,868
|
18/10/2024
|
1,038.60p
|
1,041.60p
|
1,038.60p
|
1,041.60p
|
21,552
|
17/10/2024
|
1,039.40p
|
1,044.75p
|
1,038.94p
|
1,039.70p
|
27,292
|
16/10/2024
|
1,040.60p
|
1,042.40p
|
1,040.54p
|
1,041.90p
|
14,479
|
15/10/2024
|
1,039.60p
|
1,041.40p
|
1,038.72p
|
1,040.30p
|
14,983
|
14/10/2024
|
1,039.80p
|
1,040.21p
|
1,037.00p
|
1,039.40p
|
7,183
|
11/10/2024
|
1,038.60p
|
1,040.78p
|
1,038.20p
|
1,039.90p
|
26,762
|
10/10/2024
|
1,038.80p
|
1,039.74p
|
1,037.66p
|
1,039.30p
|
8,465
|
09/10/2024
|
1,040.20p
|
1,042.44p
|
1,037.80p
|
1,039.70p
|
12,642
|
08/10/2024
|
1,041.60p
|
1,041.60p
|
1,039.20p
|
1,040.80p
|
21,007
|
07/10/2024
|
1,040.00p
|
1,054.00p
|
1,035.70p
|
1,043.20p
|
37,360
|
04/10/2024
|
1,048.60p
|
1,049.28p
|
1,042.20p
|
1,043.20p
|
42,927
|
03/10/2024
|
1,049.00p
|
1,051.40p
|
1,048.60p
|
1,048.60p
|
7,659
|
02/10/2024
|
1,051.20p
|
1,053.60p
|
1,048.60p
|
1,048.60p
|
18,991
|
01/10/2024
|
1,051.20p
|
1,054.40p
|
1,051.17p
|
1,052.80p
|
7,397
|
30/09/2024
|
1,050.60p
|
1,052.80p
|
1,050.44p
|
1,051.00p
|
8,749
|
27/09/2024
|
1,049.80p
|
1,052.60p
|
1,049.80p
|
1,051.80p
|
22,461
|
26/09/2024
|
1,050.80p
|
1,052.46p
|
1,049.20p
|
1,050.40p
|
6,572
|
25/09/2024
|
1,051.40p
|
1,053.06p
|
1,050.80p
|
1,051.20p
|
17,219
|
24/09/2024
|
1,051.60p
|
1,053.14p
|
1,049.87p
|
1,052.30p
|
45,937
|
23/09/2024
|
1,052.40p
|
1,054.20p
|
1,049.80p
|
1,050.70p
|
17,440
|
20/09/2024
|
1,049.60p
|
1,052.97p
|
1,049.60p
|
1,050.60p
|
13,155
|
19/09/2024
|
1,053.60p
|
1,053.80p
|
1,049.36p
|
1,051.60p
|
17,249
|
18/09/2024
|
1,053.00p
|
1,054.27p
|
1,050.20p
|
1,051.00p
|
51,243
|
17/09/2024
|
1,054.80p
|
1,054.80p
|
1,051.20p
|
1,051.80p
|
12,339
|
16/09/2024
|
1,053.60p
|
1,055.20p
|
1,052.60p
|
1,053.90p
|
3,567
|
13/09/2024
|
1,052.40p
|
1,055.20p
|
1,050.80p
|
1,051.40p
|
9,347
|
12/09/2024
|
1,051.00p
|
1,053.00p
|
1,050.20p
|
1,053.60p
|
9,025
|
11/09/2024
|
1,054.60p
|
1,054.60p
|
1,051.06p
|
1,051.50p
|
2,149
|
10/09/2024
|
1,050.20p
|
1,053.40p
|
1,049.40p
|
1,051.50p
|
7,237
|
09/09/2024
|
1,048.40p
|
1,050.19p
|
1,047.40p
|
1,049.90p
|
2,763
|
06/09/2024
|
1,049.00p
|
1,050.80p
|
1,046.74p
|
1,050.80p
|
22,603
|
05/09/2024
|
1,046.40p
|
1,049.26p
|
1,046.40p
|
1,047.30p
|
5,576
|
04/09/2024
|
1,043.80p
|
1,047.53p
|
1,041.23p
|
1,044.80p
|
13,570
|
03/09/2024
|
1,042.20p
|
1,045.11p
|
1,040.26p
|
1,042.90p
|
3,541
|
02/09/2024
|
1,040.20p
|
1,041.80p
|
1,040.20p
|
1,041.80p
|
13,640
|
30/08/2024
|
1,042.80p
|
1,042.80p
|
1,037.45p
|
1,041.80p
|
4,128
|
29/08/2024
|
1,042.60p
|
1,043.50p
|
1,041.48p
|
1,041.70p
|
5,451
|
28/08/2024
|
1,043.60p
|
1,044.08p
|
1,042.50p
|
1,043.30p
|
7,980
|
27/08/2024
|
1,041.80p
|
1,043.00p
|
1,040.72p
|
1,042.20p
|
56,086
|
26/08/2024
|
1,042.20p
|
1,043.49p
|
1,039.80p
|
1,040.60p
|
20,914
|
23/08/2024
|
1,042.20p
|
1,043.49p
|
1,039.80p
|
1,040.60p
|
20,914
|
22/08/2024
|
1,042.20p
|
1,043.49p
|
1,039.80p
|
1,040.60p
|
20,914
|
21/08/2024
|
1,040.00p
|
1,043.01p
|
1,038.23p
|
1,042.30p
|
8,432
|
20/08/2024
|
1,040.00p
|
1,040.77p
|
1,037.82p
|
1,040.20p
|
10,834
|
19/08/2024
|
1,038.60p
|
1,041.40p
|
1,036.90p
|
1,038.20p
|
10,333
|
16/08/2024
|
1,037.00p
|
1,039.26p
|
1,036.32p
|
1,036.90p
|
14,564
|
15/08/2024
|
1,040.60p
|
1,041.40p
|
1,036.30p
|
1,036.70p
|
36,298
|
14/08/2024
|
1,040.00p
|
1,042.20p
|
1,039.40p
|
1,041.60p
|
11,428
|
13/08/2024
|
1,037.40p
|
1,040.12p
|
1,037.40p
|
1,040.10p
|
5,208
|
12/08/2024
|
1,036.80p
|
1,038.00p
|
1,035.60p
|
1,038.00p
|
12,189
|
09/08/2024
|
1,035.40p
|
1,037.50p
|
1,032.62p
|
1,037.50p
|
8,186
|
08/08/2024
|
1,039.40p
|
1,039.40p
|
1,033.99p
|
1,035.00p
|
26,130
|
07/08/2024
|
1,040.20p
|
1,037.86p
|
1,036.12p
|
1,036.60p
|
1,323
|
06/08/2024
|
1,040.20p
|
1,044.20p
|
1,038.49p
|
1,038.90p
|
9,301
|
05/08/2024
|
1,046.00p
|
1,048.11p
|
1,041.20p
|
1,044.40p
|
100,251
|
02/08/2024
|
1,033.80p
|
1,040.70p
|
1,032.80p
|
1,040.70p
|
414,088
|
01/08/2024
|
1,043.40p
|
1,048.60p
|
1,043.40p
|
1,046.60p
|
25,719
|
31/07/2024
|
1,039.00p
|
1,043.26p
|
1,039.00p
|
1,042.30p
|
5,386
|
30/07/2024
|
1,041.00p
|
1,041.40p
|
1,038.56p
|
1,040.80p
|
17,748
|
29/07/2024
|
1,037.20p
|
1,041.06p
|
1,037.20p
|
1,040.30p
|
1,889
|
26/07/2024
|
1,038.40p
|
1,040.74p
|
1,037.00p
|
1,038.80p
|
40,747
|
25/07/2024
|
1,038.20p
|
1,039.90p
|
1,038.10p
|
1,038.80p
|
53,316
|
24/07/2024
|
1,037.00p
|
1,039.20p
|
1,036.17p
|
1,038.90p
|
3,421
|
23/07/2024
|
1,036.80p
|
1,037.60p
|
1,036.20p
|
1,037.10p
|
13,078
|
22/07/2024
|
1,037.00p
|
1,037.48p
|
1,036.00p
|
1,036.00p
|
24,255
|
19/07/2024
|
1,037.20p
|
1,038.00p
|
1,035.85p
|
1,036.30p
|
1,743
|
18/07/2024
|
1,038.20p
|
1,038.80p
|
1,037.49p
|
1,038.60p
|
10,353
|