UBS (Lux) Fund Solutions UBS ETF SDBB GBP Dis
(MDBG)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
1,044.60p
|
1,046.20p
|
1,044.00p
|
1,046.20p
|
9,849
|
|
09/10/2025
|
1,043.20p
|
1,044.48p
|
1,042.80p
|
1,043.30p
|
5,033
|
|
08/10/2025
|
1,044.00p
|
1,045.20p
|
1,043.77p
|
1,044.30p
|
4,779
|
|
07/10/2025
|
1,043.20p
|
1,044.60p
|
1,042.27p
|
1,044.60p
|
36,995
|
|
06/10/2025
|
1,043.80p
|
1,045.00p
|
1,039.60p
|
1,043.40p
|
62,023
|
|
03/10/2025
|
1,042.20p
|
1,045.81p
|
1,042.20p
|
1,044.90p
|
29,060
|
|
02/10/2025
|
1,045.20p
|
1,046.60p
|
1,043.77p
|
1,045.00p
|
89,097
|
|
01/10/2025
|
1,042.80p
|
1,045.16p
|
1,041.00p
|
1,044.30p
|
20,973
|
|
30/09/2025
|
1,042.40p
|
1,043.66p
|
1,041.60p
|
1,042.60p
|
37,651
|
|
29/09/2025
|
1,041.20p
|
1,042.88p
|
1,041.20p
|
1,041.60p
|
8,921
|
|
26/09/2025
|
1,041.00p
|
1,042.01p
|
1,039.80p
|
1,040.80p
|
1,886
|
|
25/09/2025
|
1,041.00p
|
1,042.50p
|
1,039.40p
|
1,041.20p
|
3,635
|
|
24/09/2025
|
1,043.20p
|
1,044.10p
|
1,041.20p
|
1,042.40p
|
5,831
|
|
23/09/2025
|
1,043.40p
|
1,043.41p
|
1,041.60p
|
1,042.20p
|
12,863
|
|
22/09/2025
|
1,043.60p
|
1,044.20p
|
1,042.20p
|
1,042.20p
|
4,484
|
|
19/09/2025
|
1,043.80p
|
1,044.60p
|
1,043.00p
|
1,043.60p
|
6,294
|
|
18/09/2025
|
1,045.80p
|
1,046.48p
|
1,040.00p
|
1,043.50p
|
3,683
|
|
17/09/2025
|
1,043.60p
|
1,046.63p
|
1,042.46p
|
1,046.30p
|
5,786
|
|
16/09/2025
|
1,045.00p
|
1,046.43p
|
1,041.98p
|
1,045.20p
|
9,714
|
|
15/09/2025
|
1,043.60p
|
1,045.63p
|
1,043.60p
|
1,044.90p
|
10,182
|
|
12/09/2025
|
1,044.40p
|
1,045.86p
|
1,042.06p
|
1,044.40p
|
5,033
|
|
11/09/2025
|
1,044.00p
|
1,049.20p
|
1,042.80p
|
1,046.60p
|
15,161
|
|
10/09/2025
|
1,044.00p
|
1,045.60p
|
1,042.20p
|
1,045.30p
|
119,613
|
|
09/09/2025
|
1,045.40p
|
1,047.20p
|
1,044.45p
|
1,044.70p
|
14,895
|
|
08/09/2025
|
1,044.80p
|
1,047.03p
|
1,044.20p
|
1,046.50p
|
19,008
|
|
05/09/2025
|
1,042.60p
|
1,045.81p
|
1,041.50p
|
1,045.80p
|
10,571
|
|
04/09/2025
|
1,040.80p
|
1,041.86p
|
1,039.38p
|
1,041.10p
|
9,104
|
|
03/09/2025
|
1,037.00p
|
1,040.60p
|
1,036.19p
|
1,040.30p
|
35,886
|
|
02/09/2025
|
1,038.60p
|
1,039.33p
|
1,037.22p
|
1,038.00p
|
4,716
|
|
01/09/2025
|
1,039.00p
|
1,041.40p
|
1,038.76p
|
1,039.90p
|
7,666
|
|
29/08/2025
|
1,039.80p
|
1,039.80p
|
1,038.67p
|
1,039.20p
|
5,035
|
|
28/08/2025
|
1,039.60p
|
1,040.40p
|
1,038.74p
|
1,039.90p
|
86,057
|
|
27/08/2025
|
1,036.40p
|
1,038.20p
|
1,036.40p
|
1,038.20p
|
3,355
|
|
26/08/2025
|
1,038.40p
|
1,040.00p
|
1,035.90p
|
1,037.80p
|
9,162
|
|
25/08/2025
|
1,033.60p
|
1,037.80p
|
1,032.60p
|
1,037.70p
|
12,343
|
|
22/08/2025
|
1,033.60p
|
1,037.80p
|
1,032.60p
|
1,037.70p
|
12,343
|
|
21/08/2025
|
1,034.40p
|
1,035.45p
|
1,033.20p
|
1,033.90p
|
12,507
|
|
20/08/2025
|
1,034.20p
|
1,036.40p
|
1,034.20p
|
1,035.60p
|
4,672
|
|
19/08/2025
|
1,035.00p
|
1,034.40p
|
1,033.23p
|
1,034.00p
|
4,305
|
|
18/08/2025
|
1,035.00p
|
1,035.50p
|
1,033.40p
|
1,034.00p
|
4,361
|
|
15/08/2025
|
1,035.80p
|
1,036.04p
|
1,033.85p
|
1,034.00p
|
8,311
|
|
14/08/2025
|
1,035.80p
|
1,038.55p
|
1,034.80p
|
1,035.40p
|
5,670
|
|
13/08/2025
|
1,030.80p
|
1,037.60p
|
1,030.80p
|
1,036.80p
|
4,427
|
|
12/08/2025
|
1,035.40p
|
1,034.90p
|
1,033.32p
|
1,033.70p
|
17,283
|
|
11/08/2025
|
1,035.40p
|
1,035.00p
|
1,032.75p
|
1,033.90p
|
19,890
|
|
08/08/2025
|
1,035.40p
|
1,035.45p
|
1,034.00p
|
1,034.40p
|
6,659
|
|
07/08/2025
|
1,035.40p
|
1,037.00p
|
1,034.80p
|
1,036.10p
|
4,652
|
|
06/08/2025
|
1,033.60p
|
1,036.20p
|
1,033.60p
|
1,035.80p
|
13,120
|
|
05/08/2025
|
1,035.20p
|
1,038.57p
|
1,034.80p
|
1,034.80p
|
8,676
|
|
04/08/2025
|
1,035.60p
|
1,036.40p
|
1,033.93p
|
1,034.80p
|
8,246
|
|
01/08/2025
|
1,023.20p
|
1,033.86p
|
1,023.20p
|
1,033.20p
|
12,285
|
|
31/07/2025
|
1,027.80p
|
1,029.00p
|
1,027.50p
|
1,028.30p
|
0
|
|
30/07/2025
|
1,027.80p
|
1,030.38p
|
1,027.20p
|
1,028.40p
|
27,734
|
|
29/07/2025
|
1,027.60p
|
1,029.07p
|
1,026.00p
|
1,028.40p
|
20,743
|
|
28/07/2025
|
1,027.20p
|
1,028.44p
|
1,025.60p
|
1,026.70p
|
6,265
|
|
25/07/2025
|
1,043.40p
|
1,045.00p
|
1,043.25p
|
1,045.00p
|
12,962
|
|
24/07/2025
|
1,044.40p
|
1,045.06p
|
1,042.73p
|
1,043.20p
|
21,093
|
|
23/07/2025
|
1,046.20p
|
1,046.80p
|
1,045.20p
|
1,045.90p
|
45,900
|
|
22/07/2025
|
1,046.00p
|
1,047.88p
|
1,044.31p
|
1,046.80p
|
75,178
|
|
21/07/2025
|
1,044.80p
|
1,045.80p
|
1,044.32p
|
1,045.00p
|
3,515
|
|
18/07/2025
|
1,042.80p
|
1,043.70p
|
1,041.90p
|
1,043.70p
|
8,243
|
|
17/07/2025
|
1,041.60p
|
1,043.60p
|
1,041.20p
|
1,043.60p
|
6,728
|
|
16/07/2025
|
1,039.40p
|
1,042.20p
|
1,039.14p
|
1,041.30p
|
16,348
|
|
15/07/2025
|
1,042.00p
|
1,042.56p
|
1,039.72p
|
1,039.80p
|
8,748
|
|
14/07/2025
|
1,042.00p
|
1,042.60p
|
1,041.34p
|
1,041.70p
|
6,273
|
|
11/07/2025
|
1,043.00p
|
1,043.26p
|
1,041.94p
|
1,042.40p
|
14,217
|
|
10/07/2025
|
1,043.40p
|
1,044.21p
|
1,043.00p
|
1,043.60p
|
20,331
|
|
09/07/2025
|
1,041.80p
|
1,043.08p
|
1,040.72p
|
1,042.30p
|
11,917
|
|
08/07/2025
|
1,041.40p
|
1,041.40p
|
1,040.38p
|
1,041.00p
|
12,881
|
|
07/07/2025
|
1,042.60p
|
1,042.92p
|
1,041.01p
|
1,041.50p
|
6,790
|
|
04/07/2025
|
1,043.60p
|
1,045.20p
|
1,043.40p
|
1,045.20p
|
6,625
|
|
03/07/2025
|
1,045.80p
|
1,046.68p
|
1,042.20p
|
1,043.40p
|
66,169
|
|
02/07/2025
|
1,043.40p
|
1,045.70p
|
1,043.20p
|
1,045.50p
|
112,383
|
|
01/07/2025
|
1,048.00p
|
1,049.40p
|
1,045.20p
|
1,045.60p
|
16,649
|
|
30/06/2025
|
1,046.00p
|
1,046.52p
|
1,044.90p
|
1,046.50p
|
3,295
|
|
27/06/2025
|
1,046.20p
|
1,046.44p
|
1,044.81p
|
1,045.60p
|
8,170
|
|
26/06/2025
|
1,045.00p
|
1,047.08p
|
1,045.00p
|
1,046.00p
|
11,743
|
|
25/06/2025
|
1,044.60p
|
1,044.60p
|
1,041.48p
|
1,043.00p
|
13,523
|
|
24/06/2025
|
1,042.40p
|
1,043.80p
|
1,041.61p
|
1,043.80p
|
57,335
|
|
23/06/2025
|
1,039.60p
|
1,043.00p
|
1,037.80p
|
1,042.70p
|
14,665
|
|
20/06/2025
|
1,038.20p
|
1,039.80p
|
1,037.92p
|
1,038.40p
|
8,350
|
|
19/06/2025
|
1,039.40p
|
1,040.40p
|
1,038.00p
|
1,040.20p
|
19,187
|
|
18/06/2025
|
1,038.40p
|
1,040.30p
|
1,038.24p
|
1,040.30p
|
52,771
|
|
17/06/2025
|
1,037.20p
|
1,038.40p
|
1,037.20p
|
1,038.10p
|
13,543
|
|
16/06/2025
|
1,037.00p
|
1,037.98p
|
1,036.32p
|
1,037.70p
|
7,707
|
|
13/06/2025
|
1,039.40p
|
1,039.79p
|
1,037.50p
|
1,037.50p
|
16,082
|
|
12/06/2025
|
1,037.80p
|
1,040.20p
|
1,036.60p
|
1,039.10p
|
21,260
|
|
11/06/2025
|
1,036.80p
|
1,037.30p
|
1,033.38p
|
1,037.30p
|
23,573
|
|
10/06/2025
|
1,034.80p
|
1,035.82p
|
1,034.40p
|
1,034.80p
|
6,379
|
|
09/06/2025
|
1,034.80p
|
1,034.80p
|
1,032.47p
|
1,033.80p
|
14,977
|
|
06/06/2025
|
1,037.60p
|
1,038.43p
|
1,033.80p
|
1,034.10p
|
6,665
|
|
05/06/2025
|
1,037.80p
|
1,039.60p
|
1,037.80p
|
1,038.50p
|
16,670
|
|
04/06/2025
|
1,036.00p
|
1,039.00p
|
1,035.15p
|
1,038.70p
|
7,485
|
|
03/06/2025
|
1,037.00p
|
1,037.59p
|
1,036.24p
|
1,036.60p
|
8,072
|
|
02/06/2025
|
1,036.40p
|
1,037.40p
|
1,036.00p
|
1,036.50p
|
5,625
|
|
30/05/2025
|
1,036.00p
|
1,037.00p
|
1,034.43p
|
1,037.00p
|
2,978
|
|
29/05/2025
|
1,032.20p
|
1,035.70p
|
1,031.80p
|
1,035.70p
|
4,413
|
|
28/05/2025
|
1,035.20p
|
1,036.65p
|
1,033.20p
|
1,033.60p
|
17,797
|
|
27/05/2025
|
1,034.40p
|
1,035.60p
|
1,033.80p
|
1,034.90p
|
9,145
|
|
26/05/2025
|
1,031.00p
|
1,036.07p
|
1,030.80p
|
1,033.90p
|
9,247
|
|
23/05/2025
|
1,031.00p
|
1,036.07p
|
1,030.80p
|
1,033.90p
|
9,247
|
|
22/05/2025
|
1,030.80p
|
1,032.06p
|
1,029.20p
|
1,030.90p
|
4,909
|
|
21/05/2025
|
1,031.40p
|
1,032.23p
|
1,031.00p
|
1,031.70p
|
4,717
|
|
20/05/2025
|
1,033.20p
|
1,034.09p
|
1,031.80p
|
1,031.80p
|
9,070
|
|
19/05/2025
|
1,030.40p
|
1,032.81p
|
1,030.32p
|
1,030.80p
|
9,464
|
|
16/05/2025
|
1,033.60p
|
1,034.74p
|
1,032.80p
|
1,033.60p
|
18,558
|
|
15/05/2025
|
1,031.40p
|
1,032.86p
|
1,029.60p
|
1,031.80p
|
6,058
|
|
14/05/2025
|
1,031.00p
|
1,032.03p
|
1,029.60p
|
1,030.20p
|
40,123
|
|
13/05/2025
|
1,031.00p
|
1,031.88p
|
1,030.60p
|
1,030.90p
|
17,360
|
|
12/05/2025
|
1,031.40p
|
1,032.80p
|
1,030.25p
|
1,032.40p
|
18,977
|
|
09/05/2025
|
1,034.20p
|
1,035.48p
|
1,034.00p
|
1,035.40p
|
76,775
|
|
08/05/2025
|
1,037.40p
|
1,038.49p
|
1,036.60p
|
1,036.80p
|
12,388
|
|
07/05/2025
|
1,037.00p
|
1,038.20p
|
1,036.30p
|
1,037.60p
|
18,673
|
|
06/05/2025
|
1,036.20p
|
1,036.60p
|
1,034.60p
|
1,034.60p
|
21,880
|
|
05/05/2025
|
1,041.60p
|
1,042.30p
|
1,036.20p
|
1,037.30p
|
14,293
|
|
02/05/2025
|
1,041.60p
|
1,042.30p
|
1,036.20p
|
1,037.30p
|
14,293
|
|
01/05/2025
|
1,043.00p
|
1,045.80p
|
1,041.80p
|
1,042.60p
|
12,423
|
|
30/04/2025
|
1,041.60p
|
1,043.20p
|
1,041.40p
|
1,042.90p
|
36,342
|
|
29/04/2025
|
1,039.80p
|
1,042.21p
|
1,039.12p
|
1,040.90p
|
13,790
|
|
28/04/2025
|
1,037.80p
|
1,039.26p
|
1,037.09p
|
1,039.00p
|
9,048
|
|
25/04/2025
|
1,037.00p
|
1,037.63p
|
1,035.97p
|
1,037.40p
|
31,994
|
|
24/04/2025
|
1,030.20p
|
1,036.60p
|
1,030.20p
|
1,036.60p
|
14,133
|
|
23/04/2025
|
1,032.80p
|
1,036.97p
|
1,032.80p
|
1,034.60p
|
18,086
|
|
22/04/2025
|
1,033.40p
|
1,036.00p
|
1,033.40p
|
1,036.00p
|
14,002
|
|
21/04/2025
|
1,038.80p
|
1,038.80p
|
1,034.40p
|
1,036.00p
|
7,853
|
|
18/04/2025
|
1,038.80p
|
1,038.80p
|
1,034.40p
|
1,036.00p
|
7,853
|
|
17/04/2025
|
1,038.80p
|
1,038.80p
|
1,034.40p
|
1,036.00p
|
7,853
|
|
16/04/2025
|
1,034.00p
|
1,035.60p
|
1,033.14p
|
1,034.20p
|
28,913
|
|
15/04/2025
|
1,032.80p
|
1,034.00p
|
1,031.20p
|
1,033.40p
|
27,827
|
|
14/04/2025
|
1,027.20p
|
1,030.47p
|
1,026.20p
|
1,030.00p
|
21,722
|
|
11/04/2025
|
1,029.60p
|
1,032.00p
|
1,025.31p
|
1,026.60p
|
31,428
|