UBS (Lux) Fund Solutions UBS ETF SDBB GBP Dis
(MDBG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,029.60p
|
1,032.00p
|
1,025.31p
|
1,026.60p
|
31,428
|
|
10/04/2025
|
1,032.60p
|
1,035.46p
|
1,031.34p
|
1,033.30p
|
12,862
|
|
09/04/2025
|
1,031.60p
|
1,036.20p
|
1,028.20p
|
1,034.00p
|
15,480
|
|
08/04/2025
|
1,035.00p
|
1,037.46p
|
1,032.00p
|
1,034.30p
|
39,012
|
|
07/04/2025
|
1,042.20p
|
1,046.78p
|
1,034.00p
|
1,038.10p
|
150,929
|
|
04/04/2025
|
1,041.00p
|
1,050.20p
|
1,040.20p
|
1,043.80p
|
22,970
|
|
03/04/2025
|
1,036.20p
|
1,040.80p
|
1,034.79p
|
1,037.60p
|
15,630
|
|
02/04/2025
|
1,029.40p
|
1,034.40p
|
1,029.40p
|
1,032.30p
|
5,282
|
|
01/04/2025
|
1,032.60p
|
1,035.19p
|
1,031.99p
|
1,033.10p
|
26,100
|
|
31/03/2025
|
1,032.60p
|
1,033.60p
|
1,030.00p
|
1,030.00p
|
10,137
|
|
28/03/2025
|
1,027.80p
|
1,030.10p
|
1,027.20p
|
1,030.10p
|
60,680
|
|
27/03/2025
|
1,026.60p
|
1,027.53p
|
1,025.40p
|
1,025.40p
|
11,907
|
|
26/03/2025
|
1,026.80p
|
1,027.22p
|
1,025.80p
|
1,026.90p
|
189,416
|
|
25/03/2025
|
1,026.20p
|
1,027.79p
|
1,025.20p
|
1,027.60p
|
33,960
|
|
24/03/2025
|
1,028.60p
|
1,028.93p
|
1,025.80p
|
1,025.80p
|
39,700
|
|
21/03/2025
|
1,028.80p
|
1,030.60p
|
1,028.52p
|
1,029.50p
|
15,094
|
|
20/03/2025
|
1,028.20p
|
1,030.40p
|
1,028.20p
|
1,029.20p
|
43,559
|
|
19/03/2025
|
1,025.80p
|
1,027.78p
|
1,024.60p
|
1,025.30p
|
19,987
|
|
18/03/2025
|
1,026.20p
|
1,026.60p
|
1,025.29p
|
1,026.10p
|
13,759
|
|
17/03/2025
|
1,027.20p
|
1,027.40p
|
1,025.52p
|
1,026.70p
|
17,362
|
|
14/03/2025
|
1,027.00p
|
1,028.20p
|
1,025.40p
|
1,026.40p
|
34,409
|
|
13/03/2025
|
1,025.00p
|
1,026.80p
|
1,024.60p
|
1,024.80p
|
17,617
|
|
12/03/2025
|
1,027.40p
|
1,028.20p
|
1,024.80p
|
1,025.30p
|
9,441
|
|
11/03/2025
|
1,028.40p
|
1,029.73p
|
1,027.00p
|
1,027.00p
|
27,797
|
|
10/03/2025
|
1,026.00p
|
1,028.30p
|
1,025.20p
|
1,028.20p
|
15,243
|
|
07/03/2025
|
1,027.40p
|
1,029.20p
|
1,025.70p
|
1,028.20p
|
26,177
|
|
06/03/2025
|
1,023.60p
|
1,027.17p
|
1,023.20p
|
1,023.60p
|
34,519
|
|
05/03/2025
|
1,027.60p
|
1,028.56p
|
1,025.00p
|
1,027.40p
|
11,641
|
|
04/03/2025
|
1,028.80p
|
1,030.90p
|
1,027.34p
|
1,029.40p
|
33,808
|
|
03/03/2025
|
1,024.60p
|
1,027.89p
|
1,024.59p
|
1,026.80p
|
18,635
|
|
28/02/2025
|
1,024.20p
|
1,026.60p
|
1,023.20p
|
1,025.70p
|
80,177
|
|
27/02/2025
|
1,023.00p
|
1,023.00p
|
1,020.60p
|
1,022.80p
|
14,499
|
|
26/02/2025
|
1,021.20p
|
1,022.40p
|
1,021.14p
|
1,022.10p
|
19,413
|
|
25/02/2025
|
1,020.80p
|
1,022.60p
|
1,019.13p
|
1,022.10p
|
27,311
|
|
24/02/2025
|
1,018.00p
|
1,018.92p
|
1,016.45p
|
1,017.40p
|
14,262
|
|
21/02/2025
|
1,016.00p
|
1,016.86p
|
1,014.60p
|
1,016.20p
|
6,009
|
|
20/02/2025
|
1,014.80p
|
1,016.00p
|
1,014.43p
|
1,015.10p
|
4,788
|
|
19/02/2025
|
1,012.40p
|
1,013.60p
|
1,012.35p
|
1,013.40p
|
9,964
|
|
18/02/2025
|
1,019.00p
|
1,019.00p
|
1,013.13p
|
1,014.10p
|
17,395
|
|
17/02/2025
|
1,015.20p
|
1,015.60p
|
1,014.00p
|
1,014.00p
|
29,232
|
|
14/02/2025
|
1,013.00p
|
1,015.60p
|
1,012.47p
|
1,015.30p
|
52,877
|
|
13/02/2025
|
1,010.60p
|
1,013.40p
|
1,009.94p
|
1,012.80p
|
16,416
|
|
12/02/2025
|
1,013.20p
|
1,014.00p
|
1,009.32p
|
1,009.90p
|
17,554
|
|
11/02/2025
|
1,013.00p
|
1,014.10p
|
1,011.92p
|
1,012.60p
|
45,261
|
|
10/02/2025
|
1,013.80p
|
1,015.00p
|
1,012.92p
|
1,014.80p
|
82,290
|
|
07/02/2025
|
1,015.80p
|
1,016.40p
|
1,013.14p
|
1,013.60p
|
6,393
|
|
06/02/2025
|
1,016.60p
|
1,016.71p
|
1,014.80p
|
1,016.70p
|
9,399
|
|
05/02/2025
|
1,010.60p
|
1,016.70p
|
1,010.60p
|
1,016.70p
|
22,233
|
|
04/02/2025
|
1,011.80p
|
1,014.81p
|
1,011.80p
|
1,014.40p
|
22,311
|
|
03/02/2025
|
1,013.00p
|
1,016.59p
|
1,011.60p
|
1,014.40p
|
26,784
|
|
31/01/2025
|
1,037.20p
|
1,040.01p
|
1,037.20p
|
1,038.20p
|
21,163
|
|
30/01/2025
|
1,038.60p
|
1,040.80p
|
1,037.36p
|
1,037.40p
|
10,106
|
|
29/01/2025
|
1,039.20p
|
1,039.40p
|
1,037.20p
|
1,037.90p
|
24,257
|
|
28/01/2025
|
1,036.20p
|
1,038.00p
|
1,034.96p
|
1,036.80p
|
17,160
|
|
27/01/2025
|
1,037.00p
|
1,039.40p
|
1,036.60p
|
1,038.60p
|
8,905
|
|
24/01/2025
|
1,035.00p
|
1,035.20p
|
1,033.00p
|
1,034.60p
|
43,697
|
|
23/01/2025
|
1,034.00p
|
1,035.20p
|
1,033.00p
|
1,034.00p
|
17,298
|
|
22/01/2025
|
1,038.80p
|
1,038.80p
|
1,034.00p
|
1,034.60p
|
22,753
|
|
21/01/2025
|
1,034.80p
|
1,035.90p
|
1,034.10p
|
1,035.20p
|
9,432
|
|
20/01/2025
|
1,034.80p
|
1,034.80p
|
1,032.07p
|
1,033.70p
|
2,686
|
|
17/01/2025
|
1,033.60p
|
1,035.40p
|
1,031.96p
|
1,033.90p
|
10,208
|
|
16/01/2025
|
1,033.40p
|
1,035.60p
|
1,031.94p
|
1,031.90p
|
12,400
|
|
15/01/2025
|
1,028.00p
|
1,032.70p
|
1,028.00p
|
1,031.90p
|
5,419
|
|
14/01/2025
|
1,027.80p
|
1,028.00p
|
1,026.20p
|
1,027.40p
|
12,307
|
|
13/01/2025
|
1,026.00p
|
1,027.69p
|
1,025.80p
|
1,026.60p
|
9,724
|
|
10/01/2025
|
1,030.80p
|
1,033.00p
|
1,024.40p
|
1,028.20p
|
39,320
|
|
09/01/2025
|
1,032.00p
|
1,033.20p
|
1,030.20p
|
1,032.20p
|
21,951
|
|
08/01/2025
|
1,030.20p
|
1,031.80p
|
1,028.80p
|
1,031.10p
|
16,838
|
|
07/01/2025
|
1,028.80p
|
1,032.60p
|
1,028.80p
|
1,029.80p
|
34,993
|
|
06/01/2025
|
1,031.60p
|
1,034.00p
|
1,030.63p
|
1,032.30p
|
45,891
|
|
03/01/2025
|
1,033.00p
|
1,034.46p
|
1,032.90p
|
1,033.30p
|
783
|
|
02/01/2025
|
1,034.60p
|
1,034.60p
|
1,032.20p
|
1,033.20p
|
9,627
|
|
01/01/2025
|
1,030.80p
|
1,032.90p
|
1,030.80p
|
1,032.90p
|
4,851
|
|
31/12/2024
|
1,030.80p
|
1,032.90p
|
1,030.80p
|
1,032.90p
|
4,851
|
|
30/12/2024
|
1,030.40p
|
1,033.60p
|
1,030.40p
|
1,032.60p
|
4,829
|
|
27/12/2024
|
1,029.80p
|
1,030.60p
|
1,027.43p
|
1,029.80p
|
4,120
|
|
26/12/2024
|
1,030.00p
|
1,033.91p
|
1,029.52p
|
1,031.10p
|
2,796
|
|
25/12/2024
|
1,030.00p
|
1,033.91p
|
1,029.52p
|
1,031.10p
|
2,796
|
|
24/12/2024
|
1,030.00p
|
1,033.91p
|
1,029.52p
|
1,031.10p
|
2,796
|
|
23/12/2024
|
1,031.80p
|
1,033.20p
|
1,030.60p
|
1,030.60p
|
70,307
|
|
20/12/2024
|
1,031.20p
|
1,033.80p
|
1,029.60p
|
1,032.60p
|
27,305
|
|
19/12/2024
|
1,031.20p
|
1,031.20p
|
1,029.14p
|
1,035.20p
|
4,483
|
|
18/12/2024
|
1,034.20p
|
1,036.40p
|
1,033.72p
|
1,035.20p
|
19,282
|
|
17/12/2024
|
1,033.60p
|
1,036.17p
|
1,033.20p
|
1,035.00p
|
24,828
|
|
16/12/2024
|
1,035.80p
|
1,036.14p
|
1,034.20p
|
1,034.50p
|
9,334
|
|
13/12/2024
|
1,037.40p
|
1,037.40p
|
1,034.60p
|
1,035.00p
|
10,786
|
|
12/12/2024
|
1,034.40p
|
1,039.36p
|
1,034.40p
|
1,038.00p
|
3,660
|
|
11/12/2024
|
1,039.20p
|
1,040.88p
|
1,037.80p
|
1,038.90p
|
21,398
|
|
10/12/2024
|
1,040.00p
|
1,040.00p
|
1,037.72p
|
1,038.60p
|
12,277
|
|
09/12/2024
|
1,040.60p
|
1,041.20p
|
1,037.40p
|
1,039.90p
|
22,159
|
|
06/12/2024
|
1,037.80p
|
1,042.00p
|
1,037.72p
|
1,040.40p
|
17,101
|
|
05/12/2024
|
1,038.40p
|
1,038.79p
|
1,037.20p
|
1,038.00p
|
22,744
|
|
04/12/2024
|
1,037.80p
|
1,038.60p
|
1,034.10p
|
1,038.50p
|
10,967
|
|
03/12/2024
|
1,035.60p
|
1,039.40p
|
1,035.40p
|
1,038.60p
|
19,503
|
|
02/12/2024
|
1,035.60p
|
1,041.24p
|
1,035.60p
|
1,038.40p
|
4,257
|
|
29/11/2024
|
1,037.60p
|
1,039.40p
|
1,036.80p
|
1,037.40p
|
86,063
|
|
28/11/2024
|
1,039.20p
|
1,040.40p
|
1,036.00p
|
1,037.00p
|
16,703
|
|
27/11/2024
|
1,036.60p
|
1,036.68p
|
1,035.20p
|
1,035.60p
|
28,098
|
|
26/11/2024
|
1,033.60p
|
1,035.48p
|
1,033.40p
|
1,034.10p
|
18,741
|
|
25/11/2024
|
1,032.20p
|
1,033.70p
|
1,030.80p
|
1,033.70p
|
17,221
|
|
22/11/2024
|
1,031.60p
|
1,032.00p
|
1,029.54p
|
1,031.20p
|
46,185
|
|
21/11/2024
|
1,031.00p
|
1,032.05p
|
1,030.60p
|
1,031.20p
|
7,412
|
|
20/11/2024
|
1,031.00p
|
1,032.20p
|
1,028.20p
|
1,031.00p
|
75,294
|
|
19/11/2024
|
1,030.60p
|
1,033.40p
|
1,030.60p
|
1,031.30p
|
35,204
|
|
18/11/2024
|
1,029.80p
|
1,030.61p
|
1,028.80p
|
1,029.20p
|
6,776
|
|
15/11/2024
|
1,030.40p
|
1,030.40p
|
1,023.80p
|
1,030.30p
|
36,079
|
|
14/11/2024
|
1,030.00p
|
1,032.00p
|
1,026.80p
|
1,030.30p
|
33,253
|
|
13/11/2024
|
1,032.40p
|
1,032.40p
|
1,028.34p
|
1,030.30p
|
23,416
|
|
12/11/2024
|
1,030.00p
|
1,031.00p
|
1,028.60p
|
1,030.40p
|
13,690
|
|
11/11/2024
|
1,032.60p
|
1,033.80p
|
1,030.60p
|
1,032.20p
|
7,224
|
|
08/11/2024
|
1,034.20p
|
1,035.48p
|
1,032.19p
|
1,033.60p
|
18,496
|
|
07/11/2024
|
1,029.40p
|
1,032.60p
|
1,029.20p
|
1,032.60p
|
16,770
|
|
06/11/2024
|
1,029.20p
|
1,031.83p
|
1,028.32p
|
1,028.90p
|
14,484
|
|
05/11/2024
|
1,033.20p
|
1,034.20p
|
1,031.00p
|
1,031.50p
|
5,953
|
|
04/11/2024
|
1,032.80p
|
1,034.70p
|
1,032.72p
|
1,033.40p
|
10,334
|
|
01/11/2024
|
1,033.20p
|
1,036.00p
|
1,031.80p
|
1,032.50p
|
8,760
|
|
31/10/2024
|
1,033.20p
|
1,034.07p
|
1,031.52p
|
1,033.40p
|
17,160
|
|
30/10/2024
|
1,034.20p
|
1,037.00p
|
1,033.40p
|
1,033.00p
|
19,913
|
|
29/10/2024
|
1,033.20p
|
1,034.40p
|
1,031.80p
|
1,033.00p
|
15,017
|
|
28/10/2024
|
1,033.40p
|
1,035.28p
|
1,031.10p
|
1,033.30p
|
46,360
|
|
25/10/2024
|
1,036.20p
|
1,038.16p
|
1,035.60p
|
1,035.80p
|
40,197
|
|
24/10/2024
|
1,036.20p
|
1,037.60p
|
1,034.80p
|
1,035.10p
|
107,329
|
|
23/10/2024
|
1,031.80p
|
1,036.60p
|
1,031.80p
|
1,035.10p
|
18,951
|
|
22/10/2024
|
1,035.00p
|
1,037.69p
|
1,035.00p
|
1,036.30p
|
27,288
|
|
21/10/2024
|
1,040.40p
|
1,040.40p
|
1,036.80p
|
1,037.50p
|
12,868
|
|
18/10/2024
|
1,038.60p
|
1,041.60p
|
1,038.60p
|
1,041.60p
|
21,552
|
|
17/10/2024
|
1,039.40p
|
1,044.75p
|
1,038.94p
|
1,039.70p
|
27,292
|
|
16/10/2024
|
1,040.60p
|
1,042.40p
|
1,040.54p
|
1,041.90p
|
14,479
|
|
15/10/2024
|
1,039.60p
|
1,041.40p
|
1,038.72p
|
1,040.30p
|
14,983
|
|
14/10/2024
|
1,039.80p
|
1,040.21p
|
1,037.00p
|
1,039.40p
|
7,183
|