MediaZest
(MDZ)
Sector: Media
Historic Prices - up to 10 years
19/09/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
634,094
|
18/09/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
6,270,012
|
17/09/2024
|
0.09p
|
0.10p
|
0.08p
|
0.08p
|
23,559,786
|
16/09/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
13/09/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
423,265
|
12/09/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
11/09/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
1,500,000
|
10/09/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
09/09/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
06/09/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
05/09/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
839,147
|
04/09/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
03/09/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
100,000
|
02/09/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
30/08/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
136,795
|
29/08/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
2,248,962
|
28/08/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
450,000
|
27/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
26/08/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
37,311
|
23/08/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
37,311
|
22/08/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
37,311
|
21/08/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
52,818
|
20/08/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
200,000
|
19/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
16/08/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
2,541,774
|
15/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
45,369
|
14/08/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
439,216
|
13/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
12/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
39,162
|
09/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
80,107
|
08/08/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
2,330,192
|
07/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
06/08/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
896,658
|
05/08/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
561,382
|
02/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
128,814
|
01/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
1
|
31/07/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
5,882
|
30/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
7,882
|
29/07/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
499,523
|
26/07/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
1,302
|
25/07/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
1,892,795
|
24/07/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
420,000
|
23/07/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
1,382,213
|
22/07/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
540,000
|
19/07/2024
|
0.10p
|
0.10p
|
0.08p
|
0.09p
|
1,100,436
|
18/07/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
9,109,247
|
17/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
20,951,345
|
16/07/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
1,284,910
|
15/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
11,171,588
|
12/07/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
0
|
11/07/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
37,131,536
|
10/07/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
3,800,000
|
09/07/2024
|
0.07p
|
0.08p
|
0.07p
|
0.08p
|
7,819,906
|
08/07/2024
|
0.07p
|
0.08p
|
0.06p
|
0.07p
|
5,846,956
|
05/07/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
500,000
|
04/07/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
827,470
|
03/07/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
1,020,000
|
02/07/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
0
|
01/07/2024
|
0.07p
|
0.08p
|
0.07p
|
0.08p
|
11,045,576
|
28/06/2024
|
0.05p
|
0.07p
|
0.05p
|
0.07p
|
28,000,000
|
27/06/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
0
|
26/06/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
10,309,211
|
25/06/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
2,000,000
|
24/06/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
3,708,490
|
21/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
20/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
408
|
19/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
1,250,000
|
18/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
432,736
|
17/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
685,991
|
14/06/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
0
|
13/06/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
1,919,340
|
12/06/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
85,124
|
11/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
5,243,203
|
10/06/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
2,765,486
|
07/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
06/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
2,227,445
|
05/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
563,193
|
04/06/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
0
|
03/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
880,044
|
31/05/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
0
|
30/05/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
2,278,454
|
29/05/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
467,328
|
28/05/2024
|
0.07p
|
0.07p
|
0.05p
|
0.06p
|
3,228,336
|
27/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
6,135,416
|
24/05/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
6,135,416
|
23/05/2024
|
0.08p
|
0.08p
|
0.06p
|
0.07p
|
584,795
|
22/05/2024
|
0.09p
|
0.10p
|
0.07p
|
0.08p
|
14,592,578
|
21/05/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
904,907
|
20/05/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
2,693,457
|
17/05/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
4,950,546
|
16/05/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
13,572,888
|
15/05/2024
|
0.09p
|
0.09p
|
0.07p
|
0.08p
|
11,835,925
|
14/05/2024
|
0.10p
|
0.10p
|
0.08p
|
0.09p
|
17,408,249
|
13/05/2024
|
0.07p
|
0.12p
|
0.07p
|
0.10p
|
138,276,686
|
10/05/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
6,552,795
|
09/05/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
42,553
|
08/05/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
44,721
|
07/05/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
06/05/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
980,229
|
03/05/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
980,229
|
02/05/2024
|
0.06p
|
0.07p
|
0.05p
|
0.06p
|
317,226
|
01/05/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
1,492,537
|
30/04/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
3,494,088
|
29/04/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
300,000
|
26/04/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
25/04/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
300,000
|
24/04/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
14,342
|
23/04/2024
|
0.06p
|
0.07p
|
0.05p
|
0.06p
|
27,142
|
22/04/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
1,659,192
|
19/04/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
53,587
|
18/04/2024
|
0.06p
|
0.07p
|
0.05p
|
0.06p
|
4,256,576
|
17/04/2024
|
0.06p
|
0.07p
|
0.05p
|
0.06p
|
1,500,142
|
16/04/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
823,059
|
15/04/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
1,206,583
|
12/04/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
11/04/2024
|
0.06p
|
0.08p
|
0.05p
|
0.06p
|
266,896
|
10/04/2024
|
0.06p
|
0.08p
|
0.06p
|
0.06p
|
13,333
|
09/04/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
6,250,000
|
08/04/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
05/04/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
04/04/2024
|
0.06p
|
0.08p
|
0.05p
|
0.06p
|
10,609,893
|
03/04/2024
|
0.06p
|
0.08p
|
0.05p
|
0.06p
|
7,007,599
|
02/04/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
550,000
|
01/04/2024
|
0.06p
|
0.08p
|
0.06p
|
0.07p
|
626,866
|
29/03/2024
|
0.06p
|
0.08p
|
0.06p
|
0.07p
|
626,866
|
28/03/2024
|
0.06p
|
0.08p
|
0.06p
|
0.07p
|
626,866
|
27/03/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
20,201,666
|
26/03/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
3,332
|
25/03/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
1,428
|
22/03/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
0
|
21/03/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
0
|
20/03/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
0
|