Parsley Box Group

(MEAL)
Sector: Personal Care, Drug and Grocery Stores
1.10p
-0.10p -8.33
Last updated: 16:57:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
07/11/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
06/11/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
05/11/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
04/11/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
01/11/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
31/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
30/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
29/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
28/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
25/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
24/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
23/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
22/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
21/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
18/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
17/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
16/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
15/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
14/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
11/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
10/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
09/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
08/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
07/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
04/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
03/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
02/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
01/10/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
30/09/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
27/09/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
26/09/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
25/09/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
24/09/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
23/09/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
20/09/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
19/09/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
18/09/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
17/09/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
16/09/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
13/09/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
12/09/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
11/09/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
10/09/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
09/09/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
06/09/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
05/09/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
04/09/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
03/09/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
02/09/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
30/08/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
29/08/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
28/08/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
27/08/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
26/08/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
23/08/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
22/08/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
21/08/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
20/08/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
19/08/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
16/08/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
15/08/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
14/08/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
13/08/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
12/08/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
09/08/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
08/08/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
07/08/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
06/08/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
05/08/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
02/08/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
01/08/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
31/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
30/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
29/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
26/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
25/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
24/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
23/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
22/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
19/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
18/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
17/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
16/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
15/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
12/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
11/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
10/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
09/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
08/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
05/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
04/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
03/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
02/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
01/07/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
28/06/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
27/06/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
26/06/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
25/06/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
24/06/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
21/06/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
20/06/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
19/06/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
18/06/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
17/06/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
14/06/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
13/06/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
12/06/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
11/06/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
10/06/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
07/06/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
06/06/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
05/06/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
04/06/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
03/06/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
31/05/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
30/05/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
29/05/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
28/05/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
27/05/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
24/05/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
23/05/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
22/05/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
21/05/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
20/05/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
17/05/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
16/05/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
15/05/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
14/05/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
13/05/2024 1.05p 1.30p 0.30p 1.10p 4,943,034
10/05/2024 1.05p 1.30p 0.30p 1.10p 4,943,034