Invesco Markets ll Ivz Msci EUR Equal Weight Ucits Etf Acc
(MEEQ)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,468.00p
|
1,469.02p
|
1,458.00p
|
1,458.70p
|
20,062
|
|
30/10/2025
|
1,468.00p
|
1,471.64p
|
1,462.87p
|
1,468.40p
|
122,210
|
|
29/10/2025
|
1,476.60p
|
1,487.00p
|
1,473.30p
|
1,473.30p
|
1,194,680
|
|
27/10/2025
|
1,451.00p
|
1,472.31p
|
1,462.60p
|
1,466.40p
|
1,144,499
|
|
24/10/2025
|
1,451.00p
|
1,468.40p
|
1,454.72p
|
1,468.40p
|
337,785
|
|
23/10/2025
|
1,451.00p
|
1,458.20p
|
1,447.99p
|
1,458.20p
|
8,244
|
|
22/10/2025
|
1,451.00p
|
1,452.86p
|
1,447.42p
|
1,447.80p
|
24,423
|
|
21/10/2025
|
1,441.00p
|
1,445.57p
|
1,439.47p
|
1,443.80p
|
427,411
|