Me Group International
(MEGP)
Sector: Leisure Goods
Historic Prices - up to 10 years
|
08/11/2024
|
218.00p
|
228.00p
|
217.50p
|
227.00p
|
294,936
|
|
07/11/2024
|
223.00p
|
226.50p
|
221.50p
|
225.50p
|
307,560
|
|
06/11/2024
|
220.00p
|
228.00p
|
220.00p
|
225.50p
|
551,883
|
|
05/11/2024
|
221.50p
|
224.46p
|
220.00p
|
220.00p
|
342,626
|
|
04/11/2024
|
219.50p
|
225.25p
|
214.50p
|
223.00p
|
593,352
|
|
01/11/2024
|
213.50p
|
218.00p
|
212.00p
|
218.00p
|
286,450
|
|
31/10/2024
|
213.50p
|
218.50p
|
211.50p
|
212.50p
|
1,122,750
|
|
30/10/2024
|
215.00p
|
216.50p
|
210.00p
|
212.50p
|
1,275,991
|
|
29/10/2024
|
215.00p
|
215.00p
|
210.25p
|
212.50p
|
273,209
|
|
28/10/2024
|
214.50p
|
215.00p
|
208.00p
|
213.50p
|
389,833
|
|
25/10/2024
|
205.00p
|
212.50p
|
205.00p
|
212.50p
|
198,505
|
|
24/10/2024
|
208.00p
|
214.00p
|
208.00p
|
211.00p
|
250,663
|
|
23/10/2024
|
210.00p
|
212.50p
|
208.50p
|
211.00p
|
393,990
|
|
22/10/2024
|
200.00p
|
210.00p
|
200.00p
|
210.00p
|
259,398
|
|
21/10/2024
|
212.00p
|
212.50p
|
202.00p
|
204.00p
|
513,644
|
|
18/10/2024
|
207.00p
|
213.00p
|
205.78p
|
211.50p
|
699,513
|
|
17/10/2024
|
200.00p
|
205.50p
|
195.00p
|
205.50p
|
739,156
|
|
16/10/2024
|
196.80p
|
198.20p
|
195.75p
|
198.00p
|
152,660
|
|
15/10/2024
|
197.00p
|
199.80p
|
194.20p
|
195.40p
|
73,034
|
|
14/10/2024
|
198.20p
|
199.80p
|
190.21p
|
195.60p
|
156,447
|
|
11/10/2024
|
195.60p
|
197.66p
|
194.20p
|
196.20p
|
169,967
|
|
10/10/2024
|
196.20p
|
197.40p
|
193.20p
|
195.20p
|
475,474
|
|
09/10/2024
|
195.00p
|
197.00p
|
194.17p
|
196.00p
|
267,711
|
|
08/10/2024
|
195.20p
|
198.40p
|
190.80p
|
193.40p
|
283,330
|
|
07/10/2024
|
197.60p
|
199.80p
|
193.40p
|
199.00p
|
310,674
|
|
04/10/2024
|
193.00p
|
198.00p
|
193.00p
|
196.00p
|
222,152
|
|
03/10/2024
|
198.20p
|
198.40p
|
193.40p
|
194.80p
|
71,990
|
|
02/10/2024
|
194.00p
|
195.20p
|
191.20p
|
194.00p
|
208,952
|
|
01/10/2024
|
192.20p
|
199.80p
|
190.20p
|
193.80p
|
116,049
|
|
30/09/2024
|
200.00p
|
200.00p
|
192.80p
|
194.40p
|
360,335
|
|
27/09/2024
|
200.00p
|
200.00p
|
195.15p
|
197.40p
|
406,663
|
|
26/09/2024
|
195.00p
|
198.00p
|
191.80p
|
195.20p
|
920,955
|
|
25/09/2024
|
190.00p
|
194.00p
|
189.20p
|
190.80p
|
316,810
|
|
24/09/2024
|
195.00p
|
195.00p
|
188.00p
|
190.20p
|
498,148
|
|
23/09/2024
|
190.60p
|
191.40p
|
189.70p
|
190.20p
|
78,475
|
|
20/09/2024
|
189.20p
|
191.80p
|
189.20p
|
190.60p
|
515,365
|
|
19/09/2024
|
188.00p
|
191.00p
|
188.00p
|
188.60p
|
25,613
|
|
18/09/2024
|
191.60p
|
193.36p
|
187.80p
|
188.60p
|
279,975
|
|
17/09/2024
|
190.00p
|
194.20p
|
190.00p
|
191.00p
|
220,236
|
|
16/09/2024
|
190.00p
|
192.80p
|
185.20p
|
191.80p
|
703,893
|
|
13/09/2024
|
192.40p
|
192.80p
|
188.00p
|
189.20p
|
165,779
|
|
12/09/2024
|
185.60p
|
190.00p
|
185.60p
|
186.40p
|
145,912
|
|
11/09/2024
|
187.60p
|
189.60p
|
185.40p
|
189.40p
|
799,924
|
|
10/09/2024
|
190.00p
|
190.00p
|
185.20p
|
189.40p
|
643,482
|
|
09/09/2024
|
188.80p
|
189.40p
|
185.20p
|
187.80p
|
150,108
|
|
06/09/2024
|
190.00p
|
190.00p
|
185.00p
|
186.40p
|
197,392
|
|
05/09/2024
|
189.80p
|
189.80p
|
185.00p
|
185.00p
|
98,006
|
|
04/09/2024
|
180.20p
|
189.40p
|
180.20p
|
187.60p
|
281,228
|
|
03/09/2024
|
194.00p
|
194.00p
|
188.73p
|
189.20p
|
4,191,046
|
|
02/09/2024
|
185.00p
|
194.00p
|
185.00p
|
194.00p
|
361,812
|
|
30/08/2024
|
192.00p
|
194.60p
|
191.00p
|
194.00p
|
386,053
|
|
29/08/2024
|
195.00p
|
195.00p
|
190.80p
|
192.60p
|
108,346
|
|
28/08/2024
|
189.80p
|
193.20p
|
189.80p
|
190.60p
|
181,922
|
|
27/08/2024
|
189.00p
|
194.00p
|
189.00p
|
192.60p
|
429,584
|
|
26/08/2024
|
198.80p
|
198.80p
|
190.60p
|
191.80p
|
111,384
|
|
23/08/2024
|
198.80p
|
198.80p
|
190.60p
|
191.80p
|
111,384
|
|
22/08/2024
|
198.80p
|
198.80p
|
190.60p
|
191.80p
|
111,384
|
|
21/08/2024
|
190.00p
|
195.20p
|
189.46p
|
194.20p
|
384,335
|
|
20/08/2024
|
192.00p
|
194.00p
|
190.40p
|
190.40p
|
116,464
|
|
19/08/2024
|
193.00p
|
195.40p
|
192.00p
|
195.00p
|
30,104
|
|
16/08/2024
|
197.20p
|
198.70p
|
193.20p
|
195.00p
|
139,930
|
|
15/08/2024
|
194.40p
|
197.00p
|
188.30p
|
197.00p
|
289,248
|
|
14/08/2024
|
188.80p
|
193.68p
|
188.40p
|
192.00p
|
118,242
|
|
13/08/2024
|
194.20p
|
196.40p
|
189.40p
|
189.80p
|
1,033,708
|
|
12/08/2024
|
190.80p
|
195.40p
|
190.61p
|
193.60p
|
711,401
|
|
09/08/2024
|
190.00p
|
193.80p
|
187.60p
|
193.80p
|
436,006
|
|
08/08/2024
|
187.20p
|
190.00p
|
184.60p
|
187.40p
|
258,769
|
|
07/08/2024
|
185.00p
|
191.00p
|
185.00p
|
189.60p
|
239,981
|
|
06/08/2024
|
184.60p
|
193.00p
|
184.20p
|
187.40p
|
370,418
|
|
05/08/2024
|
182.00p
|
186.02p
|
176.00p
|
185.00p
|
1,289,259
|
|
02/08/2024
|
200.00p
|
200.00p
|
188.00p
|
188.40p
|
410,603
|
|
01/08/2024
|
198.00p
|
199.20p
|
193.31p
|
194.40p
|
450,911
|
|
31/07/2024
|
194.40p
|
197.80p
|
190.60p
|
193.20p
|
524,953
|
|
30/07/2024
|
191.40p
|
194.20p
|
188.40p
|
190.20p
|
4,017,057
|
|
29/07/2024
|
187.00p
|
195.00p
|
182.87p
|
189.20p
|
774,616
|
|
26/07/2024
|
180.00p
|
185.40p
|
176.60p
|
179.60p
|
322,307
|
|
25/07/2024
|
184.60p
|
187.00p
|
177.20p
|
179.60p
|
419,031
|
|
24/07/2024
|
190.00p
|
190.00p
|
181.20p
|
185.40p
|
403,475
|
|
23/07/2024
|
190.00p
|
190.00p
|
184.00p
|
185.40p
|
566,328
|
|
22/07/2024
|
190.00p
|
190.00p
|
183.44p
|
184.40p
|
178,357
|
|
19/07/2024
|
184.60p
|
188.00p
|
183.00p
|
184.00p
|
326,964
|
|
18/07/2024
|
182.80p
|
186.84p
|
182.40p
|
184.40p
|
351,541
|
|
17/07/2024
|
182.60p
|
185.80p
|
181.60p
|
183.00p
|
470,679
|
|
16/07/2024
|
180.00p
|
184.00p
|
177.20p
|
182.80p
|
400,476
|
|
15/07/2024
|
177.20p
|
184.66p
|
173.31p
|
180.40p
|
798,181
|
|
12/07/2024
|
179.80p
|
181.80p
|
170.60p
|
181.80p
|
387,094
|
|
11/07/2024
|
180.00p
|
180.00p
|
175.20p
|
178.40p
|
207,757
|
|
10/07/2024
|
178.00p
|
180.00p
|
170.20p
|
179.00p
|
401,246
|
|
09/07/2024
|
175.00p
|
178.00p
|
170.00p
|
176.40p
|
302,689
|
|
08/07/2024
|
174.20p
|
177.20p
|
170.00p
|
175.80p
|
165,011
|
|
05/07/2024
|
165.80p
|
174.80p
|
165.80p
|
174.20p
|
332,885
|
|
04/07/2024
|
164.00p
|
172.20p
|
164.00p
|
171.20p
|
360,720
|
|
03/07/2024
|
164.00p
|
169.20p
|
164.00p
|
167.00p
|
347,336
|
|
02/07/2024
|
173.00p
|
173.00p
|
166.49p
|
167.00p
|
159,940
|
|
01/07/2024
|
167.60p
|
174.00p
|
167.60p
|
170.40p
|
218,724
|
|
28/06/2024
|
171.60p
|
172.00p
|
170.00p
|
171.20p
|
126,197
|
|
27/06/2024
|
170.00p
|
172.00p
|
169.40p
|
172.00p
|
492,156
|
|
26/06/2024
|
174.00p
|
174.00p
|
169.60p
|
172.00p
|
187,884
|
|
25/06/2024
|
167.00p
|
173.40p
|
167.00p
|
170.00p
|
289,858
|
|
24/06/2024
|
167.00p
|
173.20p
|
167.00p
|
173.00p
|
313,525
|
|
21/06/2024
|
170.60p
|
173.20p
|
167.60p
|
169.80p
|
642,071
|
|
20/06/2024
|
172.00p
|
172.00p
|
168.80p
|
170.20p
|
184,663
|
|
19/06/2024
|
165.00p
|
172.00p
|
164.20p
|
170.20p
|
214,613
|
|
18/06/2024
|
164.00p
|
171.40p
|
164.00p
|
171.40p
|
194,803
|
|
17/06/2024
|
169.40p
|
169.60p
|
164.20p
|
167.60p
|
242,490
|
|
14/06/2024
|
165.20p
|
170.00p
|
164.91p
|
166.60p
|
664,223
|
|
13/06/2024
|
165.00p
|
171.80p
|
165.00p
|
166.80p
|
1,149,131
|
|
12/06/2024
|
170.00p
|
170.44p
|
166.75p
|
168.00p
|
476,696
|
|
11/06/2024
|
165.00p
|
169.60p
|
162.20p
|
169.60p
|
968,343
|
|
10/06/2024
|
171.00p
|
174.60p
|
160.20p
|
162.00p
|
1,496,469
|
|
07/06/2024
|
171.40p
|
179.80p
|
168.56p
|
170.40p
|
276,424
|
|
06/06/2024
|
175.20p
|
179.60p
|
170.20p
|
172.60p
|
247,535
|
|
05/06/2024
|
173.00p
|
179.80p
|
170.20p
|
171.40p
|
384,980
|
|
04/06/2024
|
178.00p
|
183.60p
|
174.00p
|
174.00p
|
368,321
|
|
03/06/2024
|
175.00p
|
183.80p
|
175.00p
|
180.00p
|
445,880
|
|
31/05/2024
|
176.00p
|
182.80p
|
172.66p
|
182.80p
|
1,417,633
|
|
30/05/2024
|
169.80p
|
176.00p
|
166.60p
|
173.80p
|
679,838
|
|
29/05/2024
|
166.00p
|
170.00p
|
166.00p
|
170.00p
|
340,185
|
|
28/05/2024
|
167.60p
|
169.80p
|
160.20p
|
168.00p
|
252,297
|
|
27/05/2024
|
170.00p
|
170.00p
|
160.80p
|
165.80p
|
258,342
|
|
24/05/2024
|
170.00p
|
170.00p
|
160.80p
|
165.80p
|
258,342
|
|
23/05/2024
|
165.00p
|
166.40p
|
162.60p
|
163.80p
|
128,784
|
|
22/05/2024
|
170.00p
|
171.80p
|
165.00p
|
165.60p
|
143,300
|
|
21/05/2024
|
170.00p
|
170.00p
|
162.40p
|
168.60p
|
153,195
|
|
20/05/2024
|
168.00p
|
171.80p
|
162.40p
|
168.00p
|
124,683
|
|
17/05/2024
|
165.00p
|
171.60p
|
164.40p
|
166.80p
|
150,804
|
|
16/05/2024
|
162.00p
|
171.80p
|
162.00p
|
170.00p
|
322,866
|
|
15/05/2024
|
164.00p
|
172.41p
|
163.80p
|
168.00p
|
349,401
|
|
14/05/2024
|
164.20p
|
172.33p
|
164.20p
|
167.80p
|
650,816
|
|
13/05/2024
|
162.80p
|
165.80p
|
161.40p
|
163.80p
|
86,126
|
|
10/05/2024
|
165.00p
|
165.00p
|
161.55p
|
164.20p
|
216,652
|