Market data

Select a section

Mitsubhi Electric Corp.

(MEL)
Sector: Industrial Engineering
¥1,424.50
¥-127.48 -8.21
Last updated: 06:06:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
21/11/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
20/11/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
19/11/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
18/11/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
15/11/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
14/11/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
13/11/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
12/11/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
11/11/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
08/11/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
07/11/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
06/11/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
05/11/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
04/11/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
01/11/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
31/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
30/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
29/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
28/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
25/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
24/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
23/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
22/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
21/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
18/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
17/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
16/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
15/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
14/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
11/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
10/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
09/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
08/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
07/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
04/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
03/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
02/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
01/10/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
30/09/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
27/09/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
26/09/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
25/09/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
24/09/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
23/09/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
20/09/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
19/09/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
18/09/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
17/09/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
16/09/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
13/09/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
12/09/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
11/09/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
10/09/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
09/09/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
06/09/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
05/09/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
04/09/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
03/09/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
02/09/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
30/08/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
29/08/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
28/08/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
27/08/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
26/08/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
23/08/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
22/08/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
21/08/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
20/08/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
19/08/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
16/08/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
15/08/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
14/08/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
13/08/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
12/08/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
09/08/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
08/08/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
07/08/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
06/08/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
05/08/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
02/08/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
01/08/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
31/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
30/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
29/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
26/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
25/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
24/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
23/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
22/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
19/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
18/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
17/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
16/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
15/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
12/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
11/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
10/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
09/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
08/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
05/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
04/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
03/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
02/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
01/07/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
28/06/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
27/06/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
26/06/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
25/06/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
24/06/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
21/06/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
20/06/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
19/06/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
18/06/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
17/06/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
14/06/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
13/06/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
12/06/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
11/06/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
10/06/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
07/06/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
06/06/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
05/06/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
04/06/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
03/06/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
31/05/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
30/05/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
29/05/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
28/05/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576
27/05/2024 ¥1,415.72 ¥1,424.50 ¥1,424.50 ¥1,551.98 3,576

Market data

Select a section