Molecular Energies

(MEN)
Sector: Oil, Gas and Coal
7.00p
0.00p 0.00
Last updated: 16:49:35

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 7.00p 9.00p 5.00p 7.00p 267,441
11/11/2024 7.00p 9.00p 5.00p 7.00p 267,441
08/11/2024 7.00p 9.00p 5.00p 7.00p 267,441
07/11/2024 7.00p 9.00p 5.00p 7.00p 267,441
06/11/2024 7.00p 9.00p 5.00p 7.00p 267,441
05/11/2024 7.00p 9.00p 5.00p 7.00p 267,441
04/11/2024 7.00p 9.00p 5.00p 7.00p 267,441
01/11/2024 7.00p 9.00p 5.00p 7.00p 267,441
31/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
30/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
29/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
28/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
25/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
24/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
23/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
22/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
21/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
18/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
17/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
16/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
15/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
14/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
11/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
10/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
09/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
08/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
07/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
04/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
03/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
02/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
01/10/2024 7.00p 9.00p 5.00p 7.00p 267,441
30/09/2024 7.00p 9.00p 5.00p 7.00p 267,441
27/09/2024 7.00p 9.00p 5.00p 7.00p 267,441
26/09/2024 7.00p 9.00p 5.00p 7.00p 267,441
25/09/2024 7.00p 9.00p 5.00p 7.00p 267,441
24/09/2024 7.00p 9.00p 5.00p 7.00p 267,441
23/09/2024 7.00p 9.00p 5.00p 7.00p 267,441
20/09/2024 7.00p 9.00p 5.00p 7.00p 267,441
19/09/2024 7.00p 9.00p 5.00p 7.00p 267,441
18/09/2024 7.00p 9.00p 5.00p 7.00p 267,441
17/09/2024 7.00p 9.00p 5.00p 7.00p 267,441
16/09/2024 7.00p 9.00p 5.00p 7.00p 267,441
13/09/2024 7.00p 9.00p 5.00p 7.00p 267,441
12/09/2024 7.00p 9.00p 5.00p 7.00p 267,441
11/09/2024 7.00p 9.00p 5.00p 7.00p 267,441
10/09/2024 7.00p 9.00p 5.00p 7.00p 267,441
09/09/2024 7.00p 9.00p 5.00p 7.00p 267,441
06/09/2024 7.00p 9.00p 5.00p 7.00p 267,441
05/09/2024 7.00p 9.00p 5.00p 7.00p 267,441
04/09/2024 7.00p 9.00p 5.00p 7.00p 267,441
03/09/2024 7.00p 9.00p 5.00p 7.00p 267,441
02/09/2024 7.00p 9.00p 5.00p 7.00p 267,441
30/08/2024 7.00p 9.00p 5.00p 7.00p 267,441
29/08/2024 7.00p 9.00p 5.00p 7.00p 267,441
28/08/2024 7.00p 9.00p 5.00p 7.00p 267,441
27/08/2024 7.00p 9.00p 5.00p 7.00p 267,441
26/08/2024 7.00p 9.00p 5.00p 7.00p 267,441
23/08/2024 7.00p 9.00p 5.00p 7.00p 267,441
22/08/2024 7.00p 9.00p 5.00p 7.00p 267,441
21/08/2024 7.00p 9.00p 5.00p 7.00p 267,441
20/08/2024 7.00p 9.00p 5.00p 7.00p 267,441
19/08/2024 7.00p 9.00p 5.00p 7.00p 267,441
16/08/2024 7.00p 9.00p 5.00p 7.00p 267,441
15/08/2024 7.00p 9.00p 5.00p 7.00p 267,441
14/08/2024 7.00p 9.00p 5.00p 7.00p 267,441
13/08/2024 7.00p 9.00p 5.00p 7.00p 267,441
12/08/2024 7.00p 9.00p 5.00p 7.00p 267,441
09/08/2024 7.00p 9.00p 5.00p 7.00p 267,441
08/08/2024 7.00p 9.00p 5.00p 7.00p 267,441
07/08/2024 7.00p 9.00p 5.00p 7.00p 267,441
06/08/2024 7.00p 9.00p 5.00p 7.00p 267,441
05/08/2024 7.00p 9.00p 5.00p 7.00p 267,441
02/08/2024 7.00p 9.00p 5.00p 7.00p 267,441
01/08/2024 7.00p 9.00p 5.00p 7.00p 267,441
31/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
30/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
29/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
26/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
25/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
24/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
23/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
22/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
19/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
18/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
17/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
16/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
15/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
12/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
11/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
10/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
09/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
08/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
05/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
04/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
03/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
02/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
01/07/2024 7.00p 9.00p 5.00p 7.00p 267,441
28/06/2024 7.00p 9.00p 5.00p 7.00p 267,441
27/06/2024 7.00p 9.00p 5.00p 7.00p 267,441
26/06/2024 7.00p 9.00p 5.00p 7.00p 267,441
25/06/2024 7.00p 9.00p 5.00p 7.00p 267,441
24/06/2024 7.00p 9.00p 5.00p 7.00p 267,441
21/06/2024 7.00p 9.00p 5.00p 7.00p 267,441
20/06/2024 7.00p 9.00p 5.00p 7.00p 267,441
19/06/2024 7.00p 9.00p 5.00p 7.00p 267,441
18/06/2024 7.00p 9.00p 5.00p 7.00p 267,441
17/06/2024 7.00p 9.00p 5.00p 7.00p 267,441
14/06/2024 7.00p 9.00p 5.00p 7.00p 267,441
13/06/2024 7.00p 9.00p 5.00p 7.00p 267,441
12/06/2024 7.00p 9.00p 5.00p 7.00p 267,441
11/06/2024 7.00p 9.00p 5.00p 7.00p 267,441
10/06/2024 7.00p 9.00p 5.00p 7.00p 267,441
07/06/2024 7.00p 9.00p 5.00p 7.00p 267,441
06/06/2024 7.00p 9.00p 5.00p 7.00p 267,441
05/06/2024 7.00p 9.00p 5.00p 7.00p 267,441
04/06/2024 7.00p 9.00p 5.00p 7.00p 267,441
03/06/2024 7.00p 9.00p 5.00p 7.00p 267,441
31/05/2024 7.00p 9.00p 5.00p 7.00p 267,441
30/05/2024 7.00p 9.00p 5.00p 7.00p 267,441
29/05/2024 7.00p 9.00p 5.00p 7.00p 267,441
28/05/2024 7.00p 9.00p 5.00p 7.00p 267,441
27/05/2024 7.00p 9.00p 5.00p 7.00p 267,441
24/05/2024 7.00p 9.00p 5.00p 7.00p 267,441
23/05/2024 7.00p 9.00p 5.00p 7.00p 267,441
22/05/2024 7.00p 9.00p 5.00p 7.00p 267,441
21/05/2024 7.00p 9.00p 5.00p 7.00p 267,441
20/05/2024 7.00p 9.00p 5.00p 7.00p 267,441
17/05/2024 7.00p 9.00p 5.00p 7.00p 267,441
16/05/2024 7.00p 9.00p 5.00p 7.00p 267,441
15/05/2024 7.00p 9.00p 5.00p 7.00p 267,441
14/05/2024 7.00p 9.00p 5.00p 7.00p 267,441
13/05/2024 7.00p 9.00p 5.00p 7.00p 267,441