Multi Units Luxembourg Lyxor Msci Em Esg Trend Leaders

(MESG)
Sector: n/a
$17.38
$-0.08 -0.46
Last updated: 16:36:42

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $17.42 $17.47 $17.36 $17.38 3,545
21/11/2024 $17.42 $17.47 $17.36 $17.38 3,545
20/11/2024 $17.42 $17.47 $17.36 $17.38 3,545
19/11/2024 $17.42 $17.47 $17.36 $17.38 3,545
18/11/2024 $17.42 $17.47 $17.36 $17.38 3,545
15/11/2024 $17.42 $17.47 $17.36 $17.38 3,545
14/11/2024 $17.42 $17.47 $17.36 $17.38 3,545
13/11/2024 $17.42 $17.47 $17.36 $17.38 3,545
12/11/2024 $17.42 $17.47 $17.36 $17.38 3,545
11/11/2024 $17.42 $17.47 $17.36 $17.38 3,545
08/11/2024 $17.42 $17.47 $17.36 $17.38 3,545
07/11/2024 $17.42 $17.47 $17.36 $17.38 3,545
06/11/2024 $17.42 $17.47 $17.36 $17.38 3,545
05/11/2024 $17.42 $17.47 $17.36 $17.38 3,545
04/11/2024 $17.42 $17.47 $17.36 $17.38 3,545
01/11/2024 $17.42 $17.47 $17.36 $17.38 3,545
31/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
30/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
29/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
28/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
25/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
24/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
23/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
22/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
21/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
18/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
17/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
16/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
15/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
14/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
11/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
10/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
09/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
08/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
07/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
04/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
03/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
02/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
01/10/2024 $17.42 $17.47 $17.36 $17.38 3,545
30/09/2024 $17.42 $17.47 $17.36 $17.38 3,545
27/09/2024 $17.42 $17.47 $17.36 $17.38 3,545
26/09/2024 $17.42 $17.47 $17.36 $17.38 3,545
25/09/2024 $17.42 $17.47 $17.36 $17.38 3,545
24/09/2024 $17.42 $17.47 $17.36 $17.38 3,545
23/09/2024 $17.42 $17.47 $17.36 $17.38 3,545
20/09/2024 $17.42 $17.47 $17.36 $17.38 3,545
19/09/2024 $17.42 $17.47 $17.36 $17.38 3,545
18/09/2024 $17.42 $17.47 $17.36 $17.38 3,545
17/09/2024 $17.42 $17.47 $17.36 $17.38 3,545
16/09/2024 $17.42 $17.47 $17.36 $17.38 3,545
13/09/2024 $17.42 $17.47 $17.36 $17.38 3,545
12/09/2024 $17.42 $17.47 $17.36 $17.38 3,545
11/09/2024 $17.42 $17.47 $17.36 $17.38 3,545
10/09/2024 $17.42 $17.47 $17.36 $17.38 3,545
09/09/2024 $17.42 $17.47 $17.36 $17.38 3,545
06/09/2024 $17.42 $17.47 $17.36 $17.38 3,545
05/09/2024 $17.42 $17.47 $17.36 $17.38 3,545
04/09/2024 $17.42 $17.47 $17.36 $17.38 3,545
03/09/2024 $17.42 $17.47 $17.36 $17.38 3,545
02/09/2024 $17.42 $17.47 $17.36 $17.38 3,545
30/08/2024 $17.42 $17.47 $17.36 $17.38 3,545
29/08/2024 $17.42 $17.47 $17.36 $17.38 3,545
28/08/2024 $17.42 $17.47 $17.36 $17.38 3,545
27/08/2024 $17.42 $17.47 $17.36 $17.38 3,545
26/08/2024 $17.42 $17.47 $17.36 $17.38 3,545
23/08/2024 $17.42 $17.47 $17.36 $17.38 3,545
22/08/2024 $17.42 $17.47 $17.36 $17.38 3,545
21/08/2024 $17.42 $17.47 $17.36 $17.38 3,545
20/08/2024 $17.42 $17.47 $17.36 $17.38 3,545
19/08/2024 $17.42 $17.47 $17.36 $17.38 3,545
16/08/2024 $17.42 $17.47 $17.36 $17.38 3,545
15/08/2024 $17.42 $17.47 $17.36 $17.38 3,545
14/08/2024 $17.42 $17.47 $17.36 $17.38 3,545
13/08/2024 $17.42 $17.47 $17.36 $17.38 3,545
12/08/2024 $17.42 $17.47 $17.36 $17.38 3,545
09/08/2024 $17.42 $17.47 $17.36 $17.38 3,545
08/08/2024 $17.42 $17.47 $17.36 $17.38 3,545
07/08/2024 $17.42 $17.47 $17.36 $17.38 3,545
06/08/2024 $17.42 $17.47 $17.36 $17.38 3,545
05/08/2024 $17.42 $17.47 $17.36 $17.38 3,545
02/08/2024 $17.42 $17.47 $17.36 $17.38 3,545
01/08/2024 $17.42 $17.47 $17.36 $17.38 3,545
31/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
30/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
29/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
26/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
25/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
24/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
23/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
22/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
19/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
18/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
17/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
16/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
15/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
12/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
11/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
10/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
09/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
08/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
05/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
04/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
03/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
02/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
01/07/2024 $17.42 $17.47 $17.36 $17.38 3,545
28/06/2024 $17.42 $17.47 $17.36 $17.38 3,545
27/06/2024 $17.42 $17.47 $17.36 $17.38 3,545
26/06/2024 $17.42 $17.47 $17.36 $17.38 3,545
25/06/2024 $17.42 $17.47 $17.36 $17.38 3,545
24/06/2024 $17.42 $17.47 $17.36 $17.38 3,545
21/06/2024 $17.42 $17.47 $17.36 $17.38 3,545
20/06/2024 $17.42 $17.47 $17.36 $17.38 3,545
19/06/2024 $17.42 $17.47 $17.36 $17.38 3,545
18/06/2024 $17.42 $17.47 $17.36 $17.38 3,545
17/06/2024 $17.42 $17.47 $17.36 $17.38 3,545
14/06/2024 $17.42 $17.47 $17.36 $17.38 3,545
13/06/2024 $17.42 $17.47 $17.36 $17.38 3,545
12/06/2024 $17.42 $17.47 $17.36 $17.38 3,545
11/06/2024 $17.42 $17.47 $17.36 $17.38 3,545
10/06/2024 $17.42 $17.47 $17.36 $17.38 3,545
07/06/2024 $17.42 $17.47 $17.36 $17.38 3,545
06/06/2024 $17.42 $17.47 $17.36 $17.38 3,545
05/06/2024 $17.42 $17.47 $17.36 $17.38 3,545
04/06/2024 $17.42 $17.47 $17.36 $17.38 3,545
03/06/2024 $17.42 $17.47 $17.36 $17.38 3,545
31/05/2024 $17.42 $17.47 $17.36 $17.38 3,545
30/05/2024 $17.42 $17.47 $17.36 $17.38 3,545
29/05/2024 $17.42 $17.47 $17.36 $17.38 3,545
28/05/2024 $17.42 $17.47 $17.36 $17.38 3,545
27/05/2024 $17.42 $17.47 $17.36 $17.38 3,545