UBS (Lux) Fund Solutions UBS ETF MSCI Europe Sri Acc
(MESR)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,345.20p
|
1,374.40p
|
1,360.00p
|
1,371.60p
|
0
|
|
16/01/2025
|
1,345.20p
|
1,363.60p
|
1,348.10p
|
1,348.10p
|
0
|
|
15/01/2025
|
1,345.20p
|
1,349.30p
|
1,333.00p
|
1,348.10p
|
0
|
|
14/01/2025
|
1,345.20p
|
1,343.40p
|
1,327.50p
|
1,333.00p
|
0
|
|
13/01/2025
|
1,345.20p
|
1,338.40p
|
1,324.50p
|
1,327.50p
|
0
|
|
10/01/2025
|
1,345.20p
|
1,347.60p
|
1,338.40p
|
1,338.40p
|
14,950
|
|
09/01/2025
|
1,294.40p
|
1,350.50p
|
1,337.90p
|
1,337.90p
|
0
|
|
08/01/2025
|
1,294.40p
|
1,342.90p
|
1,330.50p
|
1,337.90p
|
0
|
|
07/01/2025
|
1,294.40p
|
1,334.90p
|
1,323.80p
|
1,334.60p
|
0
|
|
06/01/2025
|
1,294.40p
|
1,331.20p
|
1,316.10p
|
1,330.60p
|
0
|
|
03/01/2025
|
1,294.40p
|
1,325.30p
|
1,311.90p
|
1,316.10p
|
0
|
|
02/01/2025
|
1,294.40p
|
1,326.60p
|
1,310.40p
|
1,322.40p
|
0
|
|
01/01/2025
|
1,294.40p
|
1,313.80p
|
1,305.80p
|
1,313.80p
|
0
|
|
31/12/2024
|
1,294.40p
|
1,313.80p
|
1,305.80p
|
1,313.80p
|
0
|
|
30/12/2024
|
1,294.40p
|
1,315.00p
|
1,301.80p
|
1,307.20p
|
0
|
|
27/12/2024
|
1,294.40p
|
1,320.60p
|
1,309.30p
|
1,313.30p
|
0
|
|
26/12/2024
|
1,294.40p
|
1,315.20p
|
1,309.70p
|
1,314.40p
|
0
|
|
25/12/2024
|
1,294.40p
|
1,315.20p
|
1,309.70p
|
1,314.40p
|
0
|
|
24/12/2024
|
1,294.40p
|
1,315.20p
|
1,309.70p
|
1,314.40p
|
0
|
|
23/12/2024
|
1,294.40p
|
1,314.00p
|
1,300.40p
|
1,309.70p
|
0
|
|
20/12/2024
|
1,294.40p
|
1,304.20p
|
1,294.40p
|
1,304.20p
|
1,920
|
|
19/12/2024
|
1,341.20p
|
1,337.70p
|
1,310.50p
|
1,315.80p
|
0
|
|
18/12/2024
|
1,341.20p
|
1,345.20p
|
1,334.70p
|
1,337.70p
|
0
|
|
17/12/2024
|
1,341.20p
|
1,343.90p
|
1,334.10p
|
1,339.40p
|
0
|
|
16/12/2024
|
1,341.20p
|
1,350.50p
|
1,339.50p
|
1,343.90p
|
0
|
|
13/12/2024
|
1,341.20p
|
1,352.20p
|
1,342.70p
|
1,347.30p
|
0
|
|
12/12/2024
|
1,341.20p
|
1,344.30p
|
1,341.20p
|
1,344.30p
|
1,920
|
|
11/12/2024
|
1,347.60p
|
1,349.00p
|
1,334.10p
|
1,344.10p
|
0
|
|
10/12/2024
|
1,347.60p
|
1,353.30p
|
1,335.10p
|
1,339.60p
|
0
|
|
09/12/2024
|
1,347.60p
|
1,352.10p
|
1,350.60p
|
1,352.10p
|
7,365
|
|
06/12/2024
|
1,347.60p
|
1,359.10p
|
1,350.60p
|
1,357.90p
|
0
|
|
05/12/2024
|
1,347.60p
|
1,354.00p
|
1,346.20p
|
1,353.80p
|
0
|
|
04/12/2024
|
1,347.60p
|
1,348.80p
|
1,347.60p
|
1,348.80p
|
640
|
|
03/12/2024
|
1,336.40p
|
1,349.50p
|
1,340.20p
|
1,347.40p
|
0
|
|
02/12/2024
|
1,336.40p
|
1,340.20p
|
1,336.40p
|
1,340.20p
|
640
|