UBS (Lux) Fund Solutions UBS ETF MSCI Europe Sri Acc
(MESR)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
1,409.80p
|
1,427.30p
|
1,394.50p
|
1,411.50p
|
0
|
|
16/07/2025
|
1,409.80p
|
1,410.40p
|
1,394.10p
|
1,401.30p
|
0
|
|
15/07/2025
|
1,409.80p
|
1,441.10p
|
1,407.70p
|
1,409.50p
|
0
|
|
14/07/2025
|
1,409.80p
|
1,414.70p
|
1,402.90p
|
1,414.50p
|
0
|
|
11/07/2025
|
1,409.80p
|
1,427.20p
|
1,400.20p
|
1,410.10p
|
0
|
|
10/07/2025
|
1,409.80p
|
1,438.60p
|
1,399.50p
|
1,420.70p
|
0
|
|
09/07/2025
|
1,409.80p
|
1,411.80p
|
1,409.80p
|
1,411.10p
|
4,982
|
|
08/07/2025
|
1,384.60p
|
1,407.70p
|
1,397.10p
|
1,405.60p
|
0
|
|
07/07/2025
|
1,384.60p
|
1,419.30p
|
1,390.80p
|
1,400.30p
|
0
|
|
04/07/2025
|
1,384.60p
|
1,414.80p
|
1,378.60p
|
1,400.30p
|
0
|
|
03/07/2025
|
1,384.60p
|
1,412.60p
|
1,390.40p
|
1,403.30p
|
0
|
|
02/07/2025
|
1,384.60p
|
1,405.10p
|
1,392.00p
|
1,403.30p
|
0
|
|
01/07/2025
|
1,384.60p
|
1,409.10p
|
1,372.10p
|
1,396.50p
|
0
|
|
30/06/2025
|
1,384.60p
|
1,405.90p
|
1,390.60p
|
1,394.90p
|
0
|
|
27/06/2025
|
1,384.60p
|
1,402.10p
|
1,379.00p
|
1,398.40p
|
0
|
|
26/06/2025
|
1,384.60p
|
1,399.00p
|
1,361.10p
|
1,379.00p
|
0
|
|
25/06/2025
|
1,384.60p
|
1,400.60p
|
1,378.80p
|
1,383.10p
|
0
|
|
24/06/2025
|
1,384.60p
|
1,418.20p
|
1,385.30p
|
1,396.70p
|
0
|
|
23/06/2025
|
1,384.60p
|
1,385.90p
|
1,382.20p
|
1,385.90p
|
742
|
|
20/06/2025
|
1,395.60p
|
1,395.60p
|
1,388.80p
|
1,388.80p
|
640
|
|
19/06/2025
|
1,404.00p
|
1,408.80p
|
1,372.30p
|
1,386.00p
|
0
|
|
18/06/2025
|
1,404.00p
|
1,416.80p
|
1,383.10p
|
1,399.60p
|
0
|
|
17/06/2025
|
1,404.00p
|
1,404.20p
|
1,399.80p
|
1,401.40p
|
12,169
|
|
16/06/2025
|
1,413.20p
|
1,426.00p
|
1,402.40p
|
1,415.20p
|
0
|
|
13/06/2025
|
1,413.20p
|
1,413.20p
|
1,410.20p
|
1,410.20p
|
1,920
|
|
12/06/2025
|
1,421.60p
|
1,437.00p
|
1,419.60p
|
1,426.60p
|
0
|
|
11/06/2025
|
1,421.60p
|
1,436.70p
|
1,414.60p
|
1,430.00p
|
0
|
|
10/06/2025
|
1,421.60p
|
1,441.60p
|
1,417.50p
|
1,432.40p
|
0
|
|
09/06/2025
|
1,421.60p
|
1,422.00p
|
1,421.40p
|
1,421.40p
|
1,920
|
|
06/06/2025
|
1,414.80p
|
1,422.10p
|
1,404.20p
|
1,420.20p
|
0
|
|
05/06/2025
|
1,414.80p
|
1,414.80p
|
1,413.20p
|
1,413.20p
|
2,560
|
|
04/06/2025
|
1,361.40p
|
1,420.70p
|
1,400.20p
|
1,412.60p
|
0
|
|
03/06/2025
|
1,361.40p
|
1,415.70p
|
1,394.70p
|
1,400.60p
|
0
|
|
02/06/2025
|
1,361.40p
|
1,410.20p
|
1,393.90p
|
1,409.00p
|
0
|
|
30/05/2025
|
1,361.40p
|
1,413.30p
|
1,400.20p
|
1,405.20p
|
0
|
|
29/05/2025
|
1,361.40p
|
1,413.50p
|
1,398.80p
|
1,406.00p
|
0
|
|
28/05/2025
|
1,361.40p
|
1,414.20p
|
1,396.50p
|
1,400.60p
|
0
|
|
27/05/2025
|
1,361.40p
|
1,417.90p
|
1,395.40p
|
1,414.20p
|
0
|
|
26/05/2025
|
1,361.40p
|
1,417.70p
|
1,380.60p
|
1,395.40p
|
0
|
|
23/05/2025
|
1,361.40p
|
1,417.70p
|
1,380.60p
|
1,395.40p
|
0
|
|
22/05/2025
|
1,361.40p
|
1,424.80p
|
1,401.70p
|
1,410.20p
|
0
|
|
21/05/2025
|
1,361.40p
|
1,426.60p
|
1,417.50p
|
1,424.80p
|
0
|
|
20/05/2025
|
1,361.40p
|
1,426.60p
|
1,412.00p
|
1,423.60p
|
0
|
|
19/05/2025
|
1,361.40p
|
1,412.40p
|
1,399.70p
|
1,412.00p
|
0
|
|
16/05/2025
|
1,361.40p
|
1,418.00p
|
1,403.40p
|
1,407.60p
|
0
|
|
15/05/2025
|
1,361.40p
|
1,405.00p
|
1,389.40p
|
1,404.60p
|
0
|
|
14/05/2025
|
1,361.40p
|
1,402.80p
|
1,391.60p
|
1,396.20p
|
0
|
|
13/05/2025
|
1,361.40p
|
1,397.20p
|
1,385.20p
|
1,395.20p
|
0
|
|
12/05/2025
|
1,361.40p
|
1,398.30p
|
1,381.80p
|
1,392.40p
|
0
|
|
09/05/2025
|
1,361.40p
|
1,395.60p
|
1,384.20p
|
1,388.60p
|
0
|
|
08/05/2025
|
1,361.40p
|
1,397.20p
|
1,387.00p
|
1,387.00p
|
146
|
|
07/05/2025
|
1,361.40p
|
1,396.70p
|
1,385.40p
|
1,388.80p
|
0
|
|
06/05/2025
|
1,361.40p
|
1,409.00p
|
1,386.20p
|
1,392.20p
|
0
|
|
05/05/2025
|
1,361.40p
|
1,399.20p
|
1,387.60p
|
1,399.20p
|
377
|
|
02/05/2025
|
1,361.40p
|
1,399.20p
|
1,387.60p
|
1,399.20p
|
377
|
|
01/05/2025
|
1,361.40p
|
1,381.20p
|
1,378.40p
|
1,378.40p
|
511
|
|
30/04/2025
|
1,361.40p
|
1,366.40p
|
1,359.20p
|
1,366.40p
|
20,968
|
|
29/04/2025
|
1,233.00p
|
1,357.90p
|
1,347.40p
|
1,355.60p
|
0
|
|
28/04/2025
|
1,233.00p
|
1,360.00p
|
1,349.70p
|
1,353.40p
|
0
|
|
25/04/2025
|
1,233.00p
|
1,360.20p
|
1,351.70p
|
1,356.80p
|
0
|
|
24/04/2025
|
1,233.00p
|
1,355.90p
|
1,340.00p
|
1,353.80p
|
0
|
|
23/04/2025
|
1,233.00p
|
1,359.20p
|
1,334.20p
|
1,352.40p
|
0
|
|
22/04/2025
|
1,233.00p
|
1,336.30p
|
1,321.80p
|
1,334.20p
|
0
|
|
21/04/2025
|
1,233.00p
|
1,335.40p
|
1,322.60p
|
1,330.00p
|
0
|
|
18/04/2025
|
1,233.00p
|
1,335.40p
|
1,322.60p
|
1,330.00p
|
0
|
|
17/04/2025
|
1,233.00p
|
1,335.40p
|
1,322.60p
|
1,330.00p
|
0
|
|
16/04/2025
|
1,233.00p
|
1,338.00p
|
1,315.60p
|
1,335.40p
|
0
|
|
15/04/2025
|
1,233.00p
|
1,338.90p
|
1,319.90p
|
1,335.40p
|
0
|
|
14/04/2025
|
1,233.00p
|
1,328.00p
|
1,299.70p
|
1,323.60p
|
0
|
|
11/04/2025
|
1,233.00p
|
1,307.90p
|
1,233.00p
|
1,299.70p
|
0
|
|
10/04/2025
|
1,233.00p
|
1,323.60p
|
1,233.00p
|
1,293.40p
|
0
|
|
09/04/2025
|
1,233.00p
|
1,248.40p
|
1,230.20p
|
1,248.40p
|
1,920
|
|
08/04/2025
|
1,284.40p
|
1,283.70p
|
1,235.30p
|
1,271.10p
|
0
|
|
07/04/2025
|
1,284.40p
|
1,288.30p
|
1,194.20p
|
1,235.30p
|
0
|
|
04/04/2025
|
1,284.40p
|
1,288.30p
|
1,281.00p
|
1,288.30p
|
17,077
|
|
03/04/2025
|
1,351.20p
|
1,353.00p
|
1,322.00p
|
1,331.00p
|
0
|
|
02/04/2025
|
1,351.20p
|
1,353.00p
|
1,351.00p
|
1,353.00p
|
1,280
|
|
01/04/2025
|
1,359.00p
|
1,359.60p
|
1,359.00p
|
1,359.60p
|
1,280
|
|
31/03/2025
|
1,363.80p
|
1,363.20p
|
1,336.50p
|
1,344.60p
|
0
|
|
28/03/2025
|
1,363.80p
|
1,363.80p
|
1,363.20p
|
1,363.20p
|
640
|
|
27/03/2025
|
1,392.60p
|
1,377.20p
|
1,358.20p
|
1,366.60p
|
0
|
|
26/03/2025
|
1,392.60p
|
1,394.60p
|
1,373.70p
|
1,377.20p
|
0
|
|
25/03/2025
|
1,392.60p
|
1,393.60p
|
1,380.20p
|
1,386.60p
|
0
|
|
24/03/2025
|
1,392.60p
|
1,393.10p
|
1,376.00p
|
1,381.60p
|
0
|
|
21/03/2025
|
1,392.60p
|
1,392.20p
|
1,377.50p
|
1,386.10p
|
0
|
|
20/03/2025
|
1,392.60p
|
1,400.10p
|
1,384.40p
|
1,392.20p
|
0
|
|
19/03/2025
|
1,392.60p
|
1,399.20p
|
1,396.20p
|
1,399.20p
|
359
|
|
18/03/2025
|
1,392.60p
|
1,394.80p
|
1,392.60p
|
1,394.80p
|
640
|
|
17/03/2025
|
1,377.60p
|
1,390.40p
|
1,374.00p
|
1,389.40p
|
0
|
|
14/03/2025
|
1,377.60p
|
1,380.00p
|
1,375.20p
|
1,380.00p
|
2,927
|
|
13/03/2025
|
1,408.20p
|
1,379.20p
|
1,361.30p
|
1,365.40p
|
0
|
|
12/03/2025
|
1,408.20p
|
1,383.30p
|
1,366.40p
|
1,371.90p
|
0
|
|
11/03/2025
|
1,408.20p
|
1,398.80p
|
1,368.80p
|
1,369.70p
|
0
|
|
10/03/2025
|
1,408.20p
|
1,412.50p
|
1,383.90p
|
1,387.80p
|
0
|
|
07/03/2025
|
1,408.20p
|
1,408.10p
|
1,388.90p
|
1,402.10p
|
0
|
|
06/03/2025
|
1,408.20p
|
1,413.90p
|
1,385.70p
|
1,401.80p
|
0
|
|
05/03/2025
|
1,408.20p
|
1,411.20p
|
1,406.30p
|
1,406.70p
|
5,120
|
|
04/03/2025
|
1,412.00p
|
1,412.00p
|
1,384.30p
|
1,388.30p
|
0
|
|
03/03/2025
|
1,412.00p
|
1,412.00p
|
1,407.00p
|
1,408.20p
|
6,213
|
|
28/02/2025
|
1,416.80p
|
1,399.40p
|
1,386.80p
|
1,398.20p
|
0
|
|
27/02/2025
|
1,416.80p
|
1,416.80p
|
1,394.60p
|
1,399.00p
|
0
|
|
26/02/2025
|
1,416.80p
|
1,422.00p
|
1,406.90p
|
1,416.50p
|
0
|
|
25/02/2025
|
1,416.80p
|
1,416.80p
|
1,404.80p
|
1,406.90p
|
0
|
|
24/02/2025
|
1,416.80p
|
1,420.40p
|
1,403.00p
|
1,408.40p
|
0
|
|
21/02/2025
|
1,416.80p
|
1,419.10p
|
1,407.60p
|
1,414.20p
|
0
|
|
20/02/2025
|
1,416.80p
|
1,416.80p
|
1,409.60p
|
1,409.60p
|
640
|
|
19/02/2025
|
1,398.80p
|
1,426.60p
|
1,403.10p
|
1,408.00p
|
0
|
|
18/02/2025
|
1,398.80p
|
1,431.30p
|
1,418.00p
|
1,425.70p
|
0
|
|
17/02/2025
|
1,398.80p
|
1,426.30p
|
1,417.50p
|
1,423.90p
|
0
|
|
14/02/2025
|
1,398.80p
|
1,429.90p
|
1,416.70p
|
1,421.00p
|
0
|
|
13/02/2025
|
1,398.80p
|
1,424.70p
|
1,408.70p
|
1,423.90p
|
0
|
|
12/02/2025
|
1,398.80p
|
1,413.20p
|
1,398.90p
|
1,408.70p
|
0
|
|
11/02/2025
|
1,398.80p
|
1,414.00p
|
1,403.40p
|
1,408.50p
|
0
|
|
10/02/2025
|
1,398.80p
|
1,407.50p
|
1,401.20p
|
1,407.50p
|
359
|
|
07/02/2025
|
1,398.80p
|
1,398.80p
|
1,396.50p
|
1,396.50p
|
640
|
|
06/02/2025
|
1,387.00p
|
1,409.30p
|
1,393.20p
|
1,393.20p
|
0
|
|
05/02/2025
|
1,387.00p
|
1,393.20p
|
1,387.00p
|
1,393.20p
|
640
|
|
04/02/2025
|
1,345.20p
|
1,389.20p
|
1,375.10p
|
1,378.30p
|
0
|
|
03/02/2025
|
1,345.20p
|
1,401.00p
|
1,368.70p
|
1,378.30p
|
0
|
|
31/01/2025
|
1,345.20p
|
1,406.70p
|
1,396.00p
|
1,400.70p
|
0
|
|
30/01/2025
|
1,345.20p
|
1,401.00p
|
1,389.70p
|
1,400.70p
|
0
|
|
29/01/2025
|
1,345.20p
|
1,396.00p
|
1,380.30p
|
1,389.70p
|
0
|
|
28/01/2025
|
1,345.20p
|
1,390.10p
|
1,375.20p
|
1,380.30p
|
0
|
|
27/01/2025
|
1,345.20p
|
1,382.70p
|
1,370.00p
|
1,382.70p
|
8,660
|
|
24/01/2025
|
1,345.20p
|
1,398.50p
|
1,381.20p
|
1,385.80p
|
0
|
|
23/01/2025
|
1,345.20p
|
1,395.00p
|
1,385.80p
|
1,390.90p
|
0
|
|
22/01/2025
|
1,345.20p
|
1,398.60p
|
1,381.00p
|
1,394.10p
|
0
|
|
21/01/2025
|
1,345.20p
|
1,381.10p
|
1,371.40p
|
1,381.00p
|
0
|
|
20/01/2025
|
1,345.20p
|
1,378.60p
|
1,363.90p
|
1,373.80p
|
0
|