UBS (Lux) Fund Solutions UBS ETF MSCI Europe Sri Acc
(MESR)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,233.00p
|
1,323.60p
|
1,233.00p
|
1,293.40p
|
0
|
|
09/04/2025
|
1,233.00p
|
1,248.40p
|
1,230.20p
|
1,248.40p
|
1,920
|
|
08/04/2025
|
1,284.40p
|
1,283.70p
|
1,235.30p
|
1,271.10p
|
0
|
|
07/04/2025
|
1,284.40p
|
1,288.30p
|
1,194.20p
|
1,235.30p
|
0
|
|
04/04/2025
|
1,284.40p
|
1,288.30p
|
1,281.00p
|
1,288.30p
|
17,077
|
|
03/04/2025
|
1,351.20p
|
1,353.00p
|
1,322.00p
|
1,331.00p
|
0
|
|
02/04/2025
|
1,351.20p
|
1,353.00p
|
1,351.00p
|
1,353.00p
|
1,280
|
|
01/04/2025
|
1,359.00p
|
1,359.60p
|
1,359.00p
|
1,359.60p
|
1,280
|
|
31/03/2025
|
1,363.80p
|
1,363.20p
|
1,336.50p
|
1,344.60p
|
0
|
|
28/03/2025
|
1,363.80p
|
1,363.80p
|
1,363.20p
|
1,363.20p
|
640
|
|
27/03/2025
|
1,392.60p
|
1,377.20p
|
1,358.20p
|
1,366.60p
|
0
|
|
26/03/2025
|
1,392.60p
|
1,394.60p
|
1,373.70p
|
1,377.20p
|
0
|
|
25/03/2025
|
1,392.60p
|
1,393.60p
|
1,380.20p
|
1,386.60p
|
0
|
|
24/03/2025
|
1,392.60p
|
1,393.10p
|
1,376.00p
|
1,381.60p
|
0
|
|
21/03/2025
|
1,392.60p
|
1,392.20p
|
1,377.50p
|
1,386.10p
|
0
|
|
20/03/2025
|
1,392.60p
|
1,400.10p
|
1,384.40p
|
1,392.20p
|
0
|
|
19/03/2025
|
1,392.60p
|
1,399.20p
|
1,396.20p
|
1,399.20p
|
359
|
|
18/03/2025
|
1,392.60p
|
1,394.80p
|
1,392.60p
|
1,394.80p
|
640
|
|
17/03/2025
|
1,377.60p
|
1,390.40p
|
1,374.00p
|
1,389.40p
|
0
|
|
14/03/2025
|
1,377.60p
|
1,380.00p
|
1,375.20p
|
1,380.00p
|
2,927
|
|
13/03/2025
|
1,408.20p
|
1,379.20p
|
1,361.30p
|
1,365.40p
|
0
|
|
12/03/2025
|
1,408.20p
|
1,383.30p
|
1,366.40p
|
1,371.90p
|
0
|
|
11/03/2025
|
1,408.20p
|
1,398.80p
|
1,368.80p
|
1,369.70p
|
0
|
|
10/03/2025
|
1,408.20p
|
1,412.50p
|
1,383.90p
|
1,387.80p
|
0
|
|
07/03/2025
|
1,408.20p
|
1,408.10p
|
1,388.90p
|
1,402.10p
|
0
|
|
06/03/2025
|
1,408.20p
|
1,413.90p
|
1,385.70p
|
1,401.80p
|
0
|
|
05/03/2025
|
1,408.20p
|
1,411.20p
|
1,406.30p
|
1,406.70p
|
5,120
|
|
04/03/2025
|
1,412.00p
|
1,412.00p
|
1,384.30p
|
1,388.30p
|
0
|
|
03/03/2025
|
1,412.00p
|
1,412.00p
|
1,407.00p
|
1,408.20p
|
6,213
|
|
28/02/2025
|
1,416.80p
|
1,399.40p
|
1,386.80p
|
1,398.20p
|
0
|
|
27/02/2025
|
1,416.80p
|
1,416.80p
|
1,394.60p
|
1,399.00p
|
0
|
|
26/02/2025
|
1,416.80p
|
1,422.00p
|
1,406.90p
|
1,416.50p
|
0
|
|
25/02/2025
|
1,416.80p
|
1,416.80p
|
1,404.80p
|
1,406.90p
|
0
|
|
24/02/2025
|
1,416.80p
|
1,420.40p
|
1,403.00p
|
1,408.40p
|
0
|
|
21/02/2025
|
1,416.80p
|
1,419.10p
|
1,407.60p
|
1,414.20p
|
0
|
|
20/02/2025
|
1,416.80p
|
1,416.80p
|
1,409.60p
|
1,409.60p
|
640
|
|
19/02/2025
|
1,398.80p
|
1,426.60p
|
1,403.10p
|
1,408.00p
|
0
|
|
18/02/2025
|
1,398.80p
|
1,431.30p
|
1,418.00p
|
1,425.70p
|
0
|
|
17/02/2025
|
1,398.80p
|
1,426.30p
|
1,417.50p
|
1,423.90p
|
0
|
|
14/02/2025
|
1,398.80p
|
1,429.90p
|
1,416.70p
|
1,421.00p
|
0
|
|
13/02/2025
|
1,398.80p
|
1,424.70p
|
1,408.70p
|
1,423.90p
|
0
|
|
12/02/2025
|
1,398.80p
|
1,413.20p
|
1,398.90p
|
1,408.70p
|
0
|
|
11/02/2025
|
1,398.80p
|
1,414.00p
|
1,403.40p
|
1,408.50p
|
0
|
|
10/02/2025
|
1,398.80p
|
1,407.50p
|
1,401.20p
|
1,407.50p
|
359
|
|
07/02/2025
|
1,398.80p
|
1,398.80p
|
1,396.50p
|
1,396.50p
|
640
|
|
06/02/2025
|
1,387.00p
|
1,409.30p
|
1,393.20p
|
1,393.20p
|
0
|
|
05/02/2025
|
1,387.00p
|
1,393.20p
|
1,387.00p
|
1,393.20p
|
640
|
|
04/02/2025
|
1,345.20p
|
1,389.20p
|
1,375.10p
|
1,378.30p
|
0
|
|
03/02/2025
|
1,345.20p
|
1,401.00p
|
1,368.70p
|
1,378.30p
|
0
|
|
31/01/2025
|
1,345.20p
|
1,406.70p
|
1,396.00p
|
1,400.70p
|
0
|
|
30/01/2025
|
1,345.20p
|
1,401.00p
|
1,389.70p
|
1,400.70p
|
0
|
|
29/01/2025
|
1,345.20p
|
1,396.00p
|
1,380.30p
|
1,389.70p
|
0
|
|
28/01/2025
|
1,345.20p
|
1,390.10p
|
1,375.20p
|
1,380.30p
|
0
|
|
27/01/2025
|
1,345.20p
|
1,382.70p
|
1,370.00p
|
1,382.70p
|
8,660
|
|
24/01/2025
|
1,345.20p
|
1,398.50p
|
1,381.20p
|
1,385.80p
|
0
|
|
23/01/2025
|
1,345.20p
|
1,395.00p
|
1,385.80p
|
1,390.90p
|
0
|
|
22/01/2025
|
1,345.20p
|
1,398.60p
|
1,381.00p
|
1,394.10p
|
0
|
|
21/01/2025
|
1,345.20p
|
1,381.10p
|
1,371.40p
|
1,381.00p
|
0
|
|
20/01/2025
|
1,345.20p
|
1,378.60p
|
1,363.90p
|
1,373.80p
|
0
|
|
17/01/2025
|
1,345.20p
|
1,374.40p
|
1,360.00p
|
1,371.60p
|
0
|
|
16/01/2025
|
1,345.20p
|
1,363.60p
|
1,348.10p
|
1,348.10p
|
0
|
|
15/01/2025
|
1,345.20p
|
1,349.30p
|
1,333.00p
|
1,348.10p
|
0
|
|
14/01/2025
|
1,345.20p
|
1,343.40p
|
1,327.50p
|
1,333.00p
|
0
|
|
13/01/2025
|
1,345.20p
|
1,338.40p
|
1,324.50p
|
1,327.50p
|
0
|
|
10/01/2025
|
1,345.20p
|
1,347.60p
|
1,338.40p
|
1,338.40p
|
14,950
|
|
09/01/2025
|
1,294.40p
|
1,350.50p
|
1,337.90p
|
1,337.90p
|
0
|
|
08/01/2025
|
1,294.40p
|
1,342.90p
|
1,330.50p
|
1,337.90p
|
0
|
|
07/01/2025
|
1,294.40p
|
1,334.90p
|
1,323.80p
|
1,334.60p
|
0
|
|
06/01/2025
|
1,294.40p
|
1,331.20p
|
1,316.10p
|
1,330.60p
|
0
|
|
03/01/2025
|
1,294.40p
|
1,325.30p
|
1,311.90p
|
1,316.10p
|
0
|
|
02/01/2025
|
1,294.40p
|
1,326.60p
|
1,310.40p
|
1,322.40p
|
0
|
|
01/01/2025
|
1,294.40p
|
1,313.80p
|
1,305.80p
|
1,313.80p
|
0
|
|
31/12/2024
|
1,294.40p
|
1,313.80p
|
1,305.80p
|
1,313.80p
|
0
|
|
30/12/2024
|
1,294.40p
|
1,315.00p
|
1,301.80p
|
1,307.20p
|
0
|
|
27/12/2024
|
1,294.40p
|
1,320.60p
|
1,309.30p
|
1,313.30p
|
0
|
|
26/12/2024
|
1,294.40p
|
1,315.20p
|
1,309.70p
|
1,314.40p
|
0
|
|
25/12/2024
|
1,294.40p
|
1,315.20p
|
1,309.70p
|
1,314.40p
|
0
|
|
24/12/2024
|
1,294.40p
|
1,315.20p
|
1,309.70p
|
1,314.40p
|
0
|
|
23/12/2024
|
1,294.40p
|
1,314.00p
|
1,300.40p
|
1,309.70p
|
0
|
|
20/12/2024
|
1,294.40p
|
1,304.20p
|
1,294.40p
|
1,304.20p
|
1,920
|
|
19/12/2024
|
1,341.20p
|
1,337.70p
|
1,310.50p
|
1,315.80p
|
0
|
|
18/12/2024
|
1,341.20p
|
1,345.20p
|
1,334.70p
|
1,337.70p
|
0
|
|
17/12/2024
|
1,341.20p
|
1,343.90p
|
1,334.10p
|
1,339.40p
|
0
|
|
16/12/2024
|
1,341.20p
|
1,350.50p
|
1,339.50p
|
1,343.90p
|
0
|
|
13/12/2024
|
1,341.20p
|
1,352.20p
|
1,342.70p
|
1,347.30p
|
0
|
|
12/12/2024
|
1,341.20p
|
1,344.30p
|
1,341.20p
|
1,344.30p
|
1,920
|
|
11/12/2024
|
1,347.60p
|
1,349.00p
|
1,334.10p
|
1,344.10p
|
0
|
|
10/12/2024
|
1,347.60p
|
1,353.30p
|
1,335.10p
|
1,339.60p
|
0
|
|
09/12/2024
|
1,347.60p
|
1,352.10p
|
1,350.60p
|
1,352.10p
|
7,365
|
|
06/12/2024
|
1,347.60p
|
1,359.10p
|
1,350.60p
|
1,357.90p
|
0
|
|
05/12/2024
|
1,347.60p
|
1,354.00p
|
1,346.20p
|
1,353.80p
|
0
|
|
04/12/2024
|
1,347.60p
|
1,348.80p
|
1,347.60p
|
1,348.80p
|
640
|
|
03/12/2024
|
1,336.40p
|
1,349.50p
|
1,340.20p
|
1,347.40p
|
0
|
|
02/12/2024
|
1,336.40p
|
1,340.20p
|
1,336.40p
|
1,340.20p
|
640
|