Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 0.40p 0.40p 0.35p 0.40p 586,051
11/11/2024 0.45p 0.45p 0.36p 0.40p 1,597,448
08/11/2024 0.45p 0.45p 0.40p 0.45p 420,000
07/11/2024 0.45p 0.48p 0.45p 0.45p 0
06/11/2024 0.45p 0.45p 0.40p 0.45p 537,500
05/11/2024 0.45p 0.45p 0.41p 0.45p 33,250
04/11/2024 0.45p 0.47p 0.40p 0.45p 554,268
01/11/2024 0.45p 0.45p 0.40p 0.45p 377
31/10/2024 0.45p 0.47p 0.40p 0.45p 1,641,044
30/10/2024 0.43p 0.45p 0.40p 0.43p 470,872
29/10/2024 0.45p 0.50p 0.36p 0.43p 6,163,764
28/10/2024 0.40p 0.45p 0.39p 0.45p 513,451
25/10/2024 0.40p 0.45p 0.40p 0.40p 764,830
24/10/2024 0.45p 0.45p 0.36p 0.40p 1,200,000
23/10/2024 0.45p 0.46p 0.45p 0.45p 1,200,000
22/10/2024 0.45p 0.50p 0.40p 0.45p 503,271
21/10/2024 0.45p 0.45p 0.42p 0.45p 0
18/10/2024 0.45p 0.45p 0.42p 0.45p 0
17/10/2024 0.45p 0.48p 0.41p 0.45p 192,846
16/10/2024 0.45p 0.45p 0.40p 0.45p 145,500
15/10/2024 0.45p 0.45p 0.40p 0.45p 103,335
14/10/2024 0.48p 0.48p 0.43p 0.45p 800,000
11/10/2024 0.45p 0.50p 0.45p 0.48p 119,721
10/10/2024 0.48p 0.48p 0.41p 0.48p 1,000,000
09/10/2024 0.48p 0.50p 0.48p 0.48p 1,000
08/10/2024 0.48p 0.48p 0.45p 0.48p 50,266
07/10/2024 0.48p 0.50p 0.48p 0.48p 165
04/10/2024 0.48p 0.48p 0.45p 0.48p 112,022
03/10/2024 0.53p 0.55p 0.45p 0.48p 3,355,923
02/10/2024 0.50p 0.53p 0.50p 0.50p 179,384
01/10/2024 0.50p 0.50p 0.48p 0.50p 6,000
30/09/2024 0.50p 0.55p 0.47p 0.50p 1,092,432
27/09/2024 0.55p 0.55p 0.40p 0.50p 4,539,238
26/09/2024 0.53p 0.53p 0.50p 0.53p 87,343
25/09/2024 0.53p 0.55p 0.52p 0.53p 52,156
24/09/2024 0.53p 0.53p 0.50p 0.53p 460,848
23/09/2024 0.53p 0.53p 0.51p 0.53p 0
20/09/2024 0.53p 0.53p 0.53p 0.53p 380,952
19/09/2024 0.53p 0.53p 0.51p 0.53p 0
18/09/2024 0.53p 0.53p 0.51p 0.53p 0
17/09/2024 0.53p 0.53p 0.50p 0.53p 728,428
16/09/2024 0.53p 0.53p 0.50p 0.53p 278,426
13/09/2024 0.53p 0.55p 0.50p 0.53p 1,665,531
12/09/2024 0.58p 0.58p 0.50p 0.58p 2,931,612
11/09/2024 0.70p 0.75p 0.50p 0.70p 3,895,302
10/09/2024 0.75p 0.80p 0.65p 0.70p 140,477
09/09/2024 0.75p 0.80p 0.70p 0.75p 230,157
06/09/2024 0.75p 0.76p 0.70p 0.75p 400,000
05/09/2024 0.75p 0.80p 0.70p 0.75p 572,390
04/09/2024 0.75p 0.80p 0.69p 0.75p 716,670
03/09/2024 0.75p 0.75p 0.72p 0.73p 192,731
02/09/2024 0.75p 0.80p 0.72p 0.75p 4,105
30/08/2024 0.78p 0.78p 0.74p 0.75p 600,000
29/08/2024 0.78p 0.78p 0.78p 0.78p 150,000
28/08/2024 0.78p 0.79p 0.73p 0.78p 1,026,752
27/08/2024 0.78p 0.85p 0.74p 0.78p 150,614
26/08/2024 0.78p 0.78p 0.78p 0.78p 0
23/08/2024 0.78p 0.78p 0.78p 0.78p 0
22/08/2024 0.78p 0.78p 0.78p 0.78p 0
21/08/2024 0.78p 0.85p 0.72p 0.78p 625,882
20/08/2024 0.78p 0.79p 0.70p 0.78p 1,797,965
19/08/2024 0.78p 0.78p 0.73p 0.75p 25,000
16/08/2024 0.78p 0.78p 0.70p 0.75p 822,072
15/08/2024 0.80p 0.80p 0.68p 0.75p 1,704,763
14/08/2024 0.78p 0.80p 0.76p 0.80p 862,593
13/08/2024 0.78p 0.78p 0.75p 0.78p 1,266,624
12/08/2024 0.80p 0.80p 0.75p 0.78p 849,012
09/08/2024 0.80p 0.85p 0.76p 0.78p 1,063,967
08/08/2024 0.80p 0.85p 0.80p 0.80p 64,597
07/08/2024 0.85p 0.91p 0.83p 0.83p 0
06/08/2024 0.88p 0.95p 0.80p 0.88p 295,449
05/08/2024 0.88p 0.89p 0.80p 0.88p 133,977
02/08/2024 0.88p 0.95p 0.80p 0.88p 2,056,873
01/08/2024 0.83p 0.94p 0.83p 0.88p 963,806
31/07/2024 0.80p 0.90p 0.75p 0.85p 2,083,800
30/07/2024 0.83p 0.85p 0.78p 0.78p 1,283,912
29/07/2024 0.90p 0.90p 0.78p 0.83p 523,721
26/07/2024 0.95p 0.95p 0.85p 0.95p 610,208
25/07/2024 1.00p 1.02p 0.90p 0.95p 1,512,297
24/07/2024 0.93p 0.93p 0.92p 0.93p 508,132
23/07/2024 0.93p 0.94p 0.90p 0.93p 357,840
22/07/2024 0.95p 0.95p 0.91p 0.93p 617,042
19/07/2024 1.03p 1.10p 0.94p 0.98p 644,335
18/07/2024 1.00p 1.10p 0.90p 1.00p 2,118,539
17/07/2024 0.95p 1.10p 0.88p 1.00p 1,913,080
16/07/2024 1.03p 1.08p 0.90p 0.95p 7,367,023
15/07/2024 0.90p 0.95p 0.90p 0.90p 400,000
12/07/2024 0.93p 0.93p 0.86p 0.90p 373,366
11/07/2024 1.00p 1.00p 0.90p 0.93p 653,000
10/07/2024 1.03p 1.10p 0.95p 1.00p 471,282
09/07/2024 0.90p 1.10p 0.90p 1.03p 4,149,035
08/07/2024 0.88p 0.95p 0.85p 0.90p 201,261
05/07/2024 0.88p 0.88p 0.85p 0.88p 20,000
04/07/2024 0.88p 0.90p 0.85p 0.88p 179,265
03/07/2024 0.95p 0.95p 0.88p 0.88p 855,884
02/07/2024 0.95p 1.00p 0.80p 0.95p 2,292,927
01/07/2024 0.95p 0.95p 0.90p 0.95p 50,998
28/06/2024 0.95p 1.00p 0.90p 0.95p 149,400
27/06/2024 0.95p 0.97p 0.92p 0.95p 284,298
26/06/2024 0.93p 1.00p 0.85p 0.95p 69,508
25/06/2024 0.95p 1.00p 0.90p 0.95p 1,026,383
24/06/2024 0.95p 0.98p 0.90p 0.95p 531,779
21/06/2024 0.95p 0.95p 0.93p 0.95p 0
20/06/2024 0.95p 0.99p 0.95p 0.95p 250,000
19/06/2024 0.95p 1.00p 0.95p 0.95p 99
18/06/2024 0.95p 0.95p 0.90p 0.95p 19,012
17/06/2024 0.95p 0.98p 0.90p 0.95p 562,422
14/06/2024 0.95p 0.95p 0.93p 0.95p 0
13/06/2024 0.95p 0.95p 0.90p 0.95p 262
12/06/2024 0.95p 0.95p 0.90p 0.95p 166,968
11/06/2024 0.93p 1.00p 0.93p 0.95p 963,628
10/06/2024 1.00p 1.00p 0.90p 0.93p 679,884
07/06/2024 1.00p 1.00p 0.95p 1.00p 199,991
06/06/2024 1.00p 1.00p 1.00p 1.00p 19,012
05/06/2024 1.03p 1.03p 0.95p 1.00p 121,182
04/06/2024 1.03p 1.03p 1.00p 1.03p 250,000
03/06/2024 1.03p 1.05p 1.00p 1.03p 760,704
31/05/2024 1.03p 1.05p 1.03p 1.03p 150,081
30/05/2024 1.03p 1.03p 1.00p 1.03p 57,559
29/05/2024 0.98p 1.03p 0.90p 1.03p 54,455
28/05/2024 0.98p 1.05p 0.90p 0.98p 482,920
27/05/2024 1.05p 1.05p 0.98p 0.98p 618,464
24/05/2024 1.05p 1.05p 0.98p 0.98p 618,464
23/05/2024 1.10p 1.10p 1.00p 1.05p 631,644
22/05/2024 1.10p 1.20p 1.05p 1.10p 326,999
21/05/2024 1.10p 1.20p 1.00p 1.10p 5,232,941
20/05/2024 1.13p 1.20p 1.00p 1.10p 1,093,741
17/05/2024 1.35p 1.35p 1.20p 1.35p 414
16/05/2024 1.35p 1.44p 1.20p 1.35p 69,394
15/05/2024 1.35p 1.35p 1.30p 1.30p 340,000
14/05/2024 1.35p 1.40p 1.20p 1.30p 408,617
13/05/2024 1.35p 1.40p 1.20p 1.30p 24,219

Market data

Select a section