Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Industri...

(META)
Sector: n/a
$31.83
$1.07 3.46
Last updated: 16:35:35

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 $31.84 $32.42 $31.83 $31.83 0
09/04/2025 $31.84 $31.23 $30.39 $30.76 1
08/04/2025 $31.84 $31.51 $31.07 $31.07 113
07/04/2025 $31.84 $31.84 $31.08 $31.31 36
04/04/2025 $33.12 $32.79 $31.55 $31.59 0
03/04/2025 $33.12 $33.44 $33.04 $33.03 35,083
02/04/2025 $35.89 $34.08 $33.90 $33.90 0
01/04/2025 $35.89 $34.46 $34.03 $34.03 1
31/03/2025 $35.89 $34.33 $34.20 $34.20 6
28/03/2025 $35.89 $35.08 $34.22 $34.58 0
27/03/2025 $35.89 $35.13 $34.33 $34.74 0
26/03/2025 $35.89 $35.52 $34.65 $35.15 0
25/03/2025 $35.89 $35.34 $35.17 $35.33 0
24/03/2025 $35.89 $35.89 $35.13 $35.13 2
21/03/2025 $35.04 $35.04 $35.01 $35.01 23
20/03/2025 $35.33 $35.40 $35.33 $35.33 0
19/03/2025 $35.33 $35.42 $35.33 $35.42 10
18/03/2025 $35.17 $35.23 $35.17 $35.23 3,200
17/03/2025 $35.39 $35.39 $35.21 $35.21 150
14/03/2025 $34.82 $35.53 $35.25 $35.24 0
13/03/2025 $34.82 $35.38 $35.18 $35.38 0
12/03/2025 $34.82 $35.46 $35.34 $35.33 0
11/03/2025 $34.82 $35.13 $34.86 $35.07 7
10/03/2025 $34.82 $35.38 $34.25 $34.83 3
07/03/2025 $34.82 $35.07 $34.97 $34.97 0
06/03/2025 $34.82 $35.29 $34.82 $35.29 162
05/03/2025 $34.32 $34.64 $34.35 $34.63 1
04/03/2025 $34.32 $34.13 $34.08 $34.10 0
03/03/2025 $34.32 $34.26 $34.09 $34.09 0
28/02/2025 $34.32 $33.83 $33.81 $33.81 1
27/02/2025 $34.32 $34.27 $34.08 $34.19 0
26/02/2025 $34.32 $34.31 $34.15 $34.15 0
25/02/2025 $34.32 $34.18 $34.05 $34.05 2
24/02/2025 $34.32 $34.44 $34.27 $34.27 201
21/02/2025 $34.42 $34.85 $34.22 $34.47 0
20/02/2025 $34.42 $35.04 $34.53 $34.67 0
19/02/2025 $34.42 $34.85 $34.22 $34.55 0
18/02/2025 $34.42 $34.44 $34.25 $34.44 256
17/02/2025 $34.32 $34.36 $34.29 $34.29 17
14/02/2025 $33.17 $34.91 $34.01 $34.31 0
13/02/2025 $33.17 $34.25 $34.08 $34.24 1
12/02/2025 $33.17 $34.52 $33.84 $34.07 0
11/02/2025 $33.17 $34.61 $33.72 $34.19 0
10/02/2025 $33.17 $34.44 $34.26 $34.44 0
07/02/2025 $33.17 $34.76 $34.06 $34.35 0
06/02/2025 $33.17 $34.52 $33.87 $33.88 0
05/02/2025 $33.17 $33.88 $33.73 $33.88 0
04/02/2025 $33.17 $34.08 $33.39 $33.69 0
03/02/2025 $33.17 $33.69 $33.17 $33.69 7
31/01/2025 $34.35 $33.53 $33.45 $33.44 0
30/01/2025 $34.35 $34.07 $33.46 $33.85 0
29/01/2025 $34.35 $34.14 $33.36 $33.82 0
28/01/2025 $34.35 $33.88 $33.16 $33.42 0
27/01/2025 $34.35 $33.85 $33.81 $33.81 0
24/01/2025 $34.35 $34.67 $33.75 $34.24 0
23/01/2025 $34.35 $34.71 $33.51 $34.13 0
22/01/2025 $34.35 $34.35 $33.76 $34.08 0
21/01/2025 $34.35 $34.54 $33.94 $34.28 0
20/01/2025 $34.35 $34.61 $34.19 $34.54 518
17/01/2025 $34.03 $34.25 $34.03 $34.24 50
16/01/2025 $32.64 $34.21 $33.83 $33.92 0
15/01/2025 $32.64 $34.16 $33.36 $33.92 0
14/01/2025 $32.64 $33.99 $33.30 $33.69 0
13/01/2025 $32.64 $33.73 $33.57 $33.60 5
10/01/2025 $32.64 $33.68 $33.65 $33.65 0
09/01/2025 $32.64 $33.65 $32.97 $33.40 0
08/01/2025 $32.64 $33.28 $32.67 $33.17 7
07/01/2025 $32.64 $33.32 $33.21 $33.31 2
06/01/2025 $32.64 $33.20 $33.14 $33.19 0
03/01/2025 $32.64 $32.96 $32.87 $32.96 1
02/01/2025 $32.64 $33.74 $32.86 $33.12 0
01/01/2025 $32.64 $33.70 $33.44 $33.51 0
31/12/2024 $32.64 $33.70 $33.44 $33.51 0
30/12/2024 $32.64 $34.17 $33.64 $33.63 0
27/12/2024 $32.64 $33.74 $32.64 $33.74 11
26/12/2024 $33.58 $33.92 $33.88 $33.88 0
25/12/2024 $33.58 $33.92 $33.88 $33.88 0
24/12/2024 $33.58 $33.92 $33.88 $33.88 0
23/12/2024 $33.58 $33.58 $33.58 $33.58 1
20/12/2024 $34.35 $33.78 $33.05 $33.51 0
19/12/2024 $34.35 $33.42 $33.27 $33.27 0
18/12/2024 $34.35 $33.70 $33.57 $33.70 2
17/12/2024 $34.35 $33.99 $33.44 $33.72 0
16/12/2024 $34.35 $34.09 $33.99 $33.99 1
13/12/2024 $34.35 $34.43 $34.35 $34.35 500
12/12/2024 $34.72 $34.77 $34.65 $34.65 5
11/12/2024 $34.72 $34.89 $34.44 $34.72 0
10/12/2024 $34.72 $34.65 $34.55 $34.65 3
09/12/2024 $34.72 $34.79 $34.67 $34.67 10
06/12/2024 $34.49 $34.64 $34.48 $34.48 0
05/12/2024 $34.49 $34.98 $34.32 $34.63 0
04/12/2024 $34.49 $34.67 $34.60 $34.67 5
03/12/2024 $34.49 $34.56 $34.49 $34.56 223
02/12/2024 $34.18 $34.19 $34.18 $34.19 23
29/11/2024 $35.60 $34.37 $34.28 $34.28 6
28/11/2024 $35.60 $34.47 $33.89 $34.33 0
27/11/2024 $35.60 $34.33 $34.31 $34.26 1
26/11/2024 $35.60 $34.37 $34.26 $34.26 0
25/11/2024 $35.60 $34.76 $34.17 $34.50 0
22/11/2024 $35.60 $34.21 $33.62 $34.13 1
21/11/2024 $35.60 $34.21 $34.14 $34.13 1
20/11/2024 $35.60 $34.45 $34.31 $34.31 0
19/11/2024 $35.60 $34.42 $33.67 $34.20 0
18/11/2024 $35.60 $34.17 $33.55 $33.86 0
15/11/2024 $35.60 $34.40 $34.07 $33.70 1
14/11/2024 $35.60 $34.16 $33.10 $33.70 0
13/11/2024 $35.60 $34.52 $33.86 $34.12 3
12/11/2024 $35.60 $34.12 $33.54 $34.12 8
11/11/2024 $35.60 $34.67 $34.48 $34.48 0
08/11/2024 $35.60 $34.96 $34.85 $34.85 0
07/11/2024 $35.60 $35.76 $35.60 $35.63 1,410
06/11/2024 $34.55 $35.11 $34.45 $34.60 24
05/11/2024 $35.60 $35.60 $35.55 $35.54 240
04/11/2024 $35.17 $35.23 $35.17 $35.22 4
01/11/2024 $35.56 $35.38 $34.57 $34.97 0
31/10/2024 $35.56 $35.09 $34.79 $34.79 1
30/10/2024 $35.56 $35.10 $34.92 $35.21 1
29/10/2024 $35.56 $35.53 $35.21 $35.21 2
28/10/2024 $35.56 $35.79 $35.19 $35.24 10
25/10/2024 $35.56 $35.70 $34.88 $35.47 0
24/10/2024 $35.56 $36.19 $35.15 $35.49 0
23/10/2024 $35.56 $35.59 $35.49 $35.49 3
22/10/2024 $35.53 $35.84 $35.23 $35.53 0
21/10/2024 $35.53 $35.98 $35.39 $35.39 0
18/10/2024 $35.53 $35.60 $35.53 $35.60 100
17/10/2024 $35.07 $35.30 $34.54 $35.29 19,651
16/10/2024 $36.42 $36.17 $35.35 $35.60 0
15/10/2024 $36.42 $35.75 $35.09 $35.53 0
14/10/2024 $36.42 $36.15 $35.65 $35.65 0
11/10/2024 $36.42 $36.42 $36.42 $36.42 450

Market data

Select a section