Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Industri...

(META)
Sector: n/a
$34.69
$0.21 0.61
Last updated: 14:36:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $33.60 $35.07 $34.46 $34.47 0
18/09/2024 $33.60 $34.73 $34.18 $34.47 0
17/09/2024 $33.60 $34.40 $34.39 $34.40 1
16/09/2024 $33.60 $34.64 $33.87 $34.40 0
13/09/2024 $33.60 $33.95 $33.60 $33.53 1,500
12/09/2024 $33.63 $33.63 $33.53 $33.08 1,375
11/09/2024 $32.96 $33.36 $32.62 $32.62 0
10/09/2024 $32.96 $32.96 $32.31 $32.62 0
09/09/2024 $32.96 $32.96 $32.81 $32.82 200
06/09/2024 $32.80 $33.49 $32.63 $32.74 0
05/09/2024 $32.80 $33.03 $32.80 $33.03 500
04/09/2024 $32.42 $33.27 $33.13 $33.27 1
03/09/2024 $32.42 $33.86 $33.18 $33.49 0
02/09/2024 $32.42 $33.84 $33.70 $34.22 10
30/08/2024 $32.42 $34.81 $33.93 $34.22 0
29/08/2024 $32.42 $34.26 $34.18 $34.18 0
28/08/2024 $32.42 $34.92 $34.00 $34.30 0
27/08/2024 $32.42 $34.89 $34.49 $34.88 0
26/08/2024 $32.42 $34.58 $33.70 $33.96 0
23/08/2024 $32.42 $34.58 $33.70 $33.96 0
22/08/2024 $32.42 $34.58 $33.70 $33.96 0
21/08/2024 $32.42 $34.43 $33.74 $34.19 0
20/08/2024 $32.42 $34.36 $33.46 $34.15 0
19/08/2024 $32.42 $33.80 $33.40 $33.17 13
16/08/2024 $32.42 $33.18 $33.16 $33.17 0
15/08/2024 $32.42 $33.53 $32.74 $33.29 0
14/08/2024 $32.42 $32.96 $32.82 $32.82 5
13/08/2024 $32.42 $32.92 $32.42 $32.73 0
12/08/2024 $32.42 $33.14 $32.58 $32.89 0
09/08/2024 $32.42 $32.88 $32.65 $32.65 1
08/08/2024 $32.42 $32.27 $32.24 $32.26 1
07/08/2024 $32.42 $32.51 $31.79 $32.22 0
06/08/2024 $34.95 $32.51 $32.24 $32.42 13
05/08/2024 $34.95 $32.57 $31.96 $32.45 4
02/08/2024 $34.95 $33.10 $32.79 $32.78 0
01/08/2024 $34.95 $33.53 $32.72 $32.85 0
31/07/2024 $34.95 $33.42 $32.96 $33.21 7
30/07/2024 $34.95 $32.57 $32.05 $32.42 0
29/07/2024 $34.95 $32.78 $32.58 $32.64 5
26/07/2024 $34.95 $32.78 $32.50 $32.69 1,087
25/07/2024 $34.95 $32.69 $32.46 $32.69 0
24/07/2024 $34.95 $33.02 $32.81 $32.81 3
23/07/2024 $34.95 $33.36 $32.67 $33.01 0
22/07/2024 $34.95 $33.95 $33.03 $33.28 0
19/07/2024 $34.95 $34.21 $33.54 $33.73 0
18/07/2024 $34.95 $34.44 $34.08 $34.08 0
17/07/2024 $34.95 $34.67 $34.58 $34.58 0
16/07/2024 $34.95 $35.39 $34.52 $34.70 0
15/07/2024 $34.95 $35.40 $35.25 $35.24 0
12/07/2024 $34.95 $35.43 $34.64 $35.43 1
11/07/2024 $34.95 $35.66 $35.30 $35.30 1
10/07/2024 $34.95 $35.77 $35.10 $35.49 0
09/07/2024 $34.95 $35.95 $35.10 $35.38 0
08/07/2024 $34.95 $36.13 $35.48 $35.83 0
05/07/2024 $34.95 $36.08 $35.47 $35.83 0
04/07/2024 $34.95 $35.84 $35.30 $35.54 0
03/07/2024 $34.95 $35.98 $35.09 $35.67 0
02/07/2024 $34.95 $35.41 $35.09 $35.09 2
01/07/2024 $34.95 $35.18 $35.18 $35.17 0
28/06/2024 $34.95 $35.13 $35.10 $35.10 14
27/06/2024 $34.95 $35.23 $34.51 $34.83 0
26/06/2024 $34.95 $35.27 $34.56 $34.97 0
25/06/2024 $34.95 $34.95 $34.77 $34.76 17
24/06/2024 $34.97 $35.28 $34.52 $34.90 0
21/06/2024 $34.97 $35.31 $34.46 $34.87 0
20/06/2024 $34.97 $35.55 $34.69 $35.19 0
19/06/2024 $34.97 $35.35 $34.62 $34.98 0
18/06/2024 $34.97 $34.67 $34.62 $34.62 0
17/06/2024 $34.97 $34.70 $34.63 $34.70 2
14/06/2024 $34.97 $35.38 $34.55 $34.68 0
13/06/2024 $34.97 $35.57 $34.87 $35.13 0
12/06/2024 $34.97 $35.53 $35.02 $35.53 0
11/06/2024 $34.97 $34.97 $34.84 $34.84 232
10/06/2024 $35.03 $35.40 $35.17 $35.40 0
07/06/2024 $35.03 $35.03 $35.01 $35.01 752
06/06/2024 $35.70 $36.41 $35.60 $36.22 0
05/06/2024 $35.70 $35.96 $35.66 $35.65 15
04/06/2024 $36.61 $36.21 $36.19 $36.19 1
03/06/2024 $36.61 $36.61 $36.45 $36.57 4,103
31/05/2024 $37.66 $37.61 $36.35 $36.60 0
30/05/2024 $37.66 $37.56 $37.19 $37.19 0
29/05/2024 $37.66 $37.93 $37.92 $37.93 0
28/05/2024 $37.66 $37.96 $37.70 $37.96 0
27/05/2024 $37.66 $37.71 $36.92 $37.26 0
24/05/2024 $37.66 $37.71 $36.92 $37.26 0
23/05/2024 $37.66 $37.19 $37.07 $37.19 5
22/05/2024 $37.66 $37.66 $37.15 $37.15 199
21/05/2024 $39.09 $38.58 $38.36 $38.55 0
20/05/2024 $39.09 $39.09 $38.00 $38.51 367
17/05/2024 $37.68 $37.68 $37.28 $37.68 290
16/05/2024 $35.50 $37.15 $36.17 $36.76 0
15/05/2024 $35.50 $37.12 $35.80 $36.58 0
14/05/2024 $35.50 $36.57 $35.86 $36.14 0
13/05/2024 $35.50 $36.51 $35.58 $36.15 0
10/05/2024 $35.50 $36.27 $35.47 $35.73 0
09/05/2024 $35.50 $36.02 $35.12 $35.74 0
08/05/2024 $35.50 $36.05 $35.20 $35.63 0
07/05/2024 $35.50 $36.35 $35.49 $36.05 0
06/05/2024 $35.50 $35.60 $35.50 $35.60 6
03/05/2024 $35.50 $35.60 $35.50 $35.60 6
02/05/2024 $35.56 $35.99 $34.88 $35.24 0
01/05/2024 $35.56 $35.87 $34.99 $35.49 0
30/04/2024 $35.56 $36.38 $35.26 $35.87 0
29/04/2024 $35.56 $36.21 $35.35 $36.04 0
26/04/2024 $35.56 $36.15 $35.07 $35.53 0
25/04/2024 $35.56 $36.02 $35.21 $35.42 0
24/04/2024 $35.56 $35.70 $34.97 $35.33 0
23/04/2024 $35.56 $35.56 $34.98 $34.98 308
22/04/2024 $35.53 $35.89 $35.24 $35.56 0
19/04/2024 $35.53 $35.75 $35.53 $35.70 18,184
18/04/2024 $34.27 $35.17 $34.27 $35.17 10
17/04/2024 $34.11 $35.19 $34.23 $34.87 0
16/04/2024 $34.11 $34.61 $34.11 $34.24 1,500
15/04/2024 $35.28 $35.20 $34.19 $34.69 0
12/04/2024 $35.28 $35.28 $34.60 $34.60 28
11/04/2024 $34.29 $34.72 $33.74 $34.03 0
10/04/2024 $34.29 $34.32 $34.29 $34.32 30
09/04/2024 $33.92 $34.58 $33.67 $34.22 0
08/04/2024 $33.92 $34.31 $33.64 $34.04 0
05/04/2024 $33.92 $34.04 $33.33 $33.76 0
04/04/2024 $33.92 $33.92 $33.87 $33.87 50
03/04/2024 $32.15 $33.74 $32.26 $33.33 0
02/04/2024 $32.15 $32.94 $32.12 $32.63 0
01/04/2024 $32.15 $32.32 $31.66 $32.12 0
29/03/2024 $32.15 $32.32 $31.66 $32.12 0
28/03/2024 $32.15 $32.32 $31.66 $32.12 0
27/03/2024 $32.15 $32.19 $32.19 $32.19 0
26/03/2024 $32.15 $32.19 $32.19 $32.19 0
25/03/2024 $32.15 $32.19 $32.19 $32.19 0
22/03/2024 $32.15 $32.19 $32.15 $32.19 23
21/03/2024 $31.15 $32.93 $32.15 $32.48 0
20/03/2024 $32.24 $32.30 $32.24 $32.30 15

Market data

Select a section