Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Industri...
(META)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$35.60
|
$34.21
|
$33.62
|
$34.13
|
1
|
|
21/11/2024
|
$35.60
|
$34.21
|
$34.14
|
$34.13
|
1
|
|
20/11/2024
|
$35.60
|
$34.45
|
$34.31
|
$34.31
|
0
|
|
19/11/2024
|
$35.60
|
$34.42
|
$33.67
|
$34.20
|
0
|
|
18/11/2024
|
$35.60
|
$34.17
|
$33.55
|
$33.86
|
0
|
|
15/11/2024
|
$35.60
|
$34.40
|
$34.07
|
$33.70
|
1
|
|
14/11/2024
|
$35.60
|
$34.16
|
$33.10
|
$33.70
|
0
|
|
13/11/2024
|
$35.60
|
$34.52
|
$33.86
|
$34.12
|
3
|
|
12/11/2024
|
$35.60
|
$34.12
|
$33.54
|
$34.12
|
8
|
|
11/11/2024
|
$35.60
|
$34.67
|
$34.48
|
$34.48
|
0
|
|
08/11/2024
|
$35.60
|
$34.96
|
$34.85
|
$34.85
|
0
|
|
07/11/2024
|
$35.60
|
$35.76
|
$35.60
|
$35.63
|
1,410
|
|
06/11/2024
|
$34.55
|
$35.11
|
$34.45
|
$34.60
|
24
|
|
05/11/2024
|
$35.60
|
$35.60
|
$35.55
|
$35.54
|
240
|
|
04/11/2024
|
$35.17
|
$35.23
|
$35.17
|
$35.22
|
4
|
|
01/11/2024
|
$35.56
|
$35.38
|
$34.57
|
$34.97
|
0
|
|
31/10/2024
|
$35.56
|
$35.09
|
$34.79
|
$34.79
|
1
|
|
30/10/2024
|
$35.56
|
$35.10
|
$34.92
|
$35.21
|
1
|
|
29/10/2024
|
$35.56
|
$35.53
|
$35.21
|
$35.21
|
2
|
|
28/10/2024
|
$35.56
|
$35.79
|
$35.19
|
$35.24
|
10
|
|
25/10/2024
|
$35.56
|
$35.70
|
$34.88
|
$35.47
|
0
|
|
24/10/2024
|
$35.56
|
$36.19
|
$35.15
|
$35.49
|
0
|
|
23/10/2024
|
$35.56
|
$35.59
|
$35.49
|
$35.49
|
3
|
|
22/10/2024
|
$35.53
|
$35.84
|
$35.23
|
$35.53
|
0
|
|
21/10/2024
|
$35.53
|
$35.98
|
$35.39
|
$35.39
|
0
|
|
18/10/2024
|
$35.53
|
$35.60
|
$35.53
|
$35.60
|
100
|
|
17/10/2024
|
$35.07
|
$35.30
|
$34.54
|
$35.29
|
19,651
|
|
16/10/2024
|
$36.42
|
$36.17
|
$35.35
|
$35.60
|
0
|
|
15/10/2024
|
$36.42
|
$35.75
|
$35.09
|
$35.53
|
0
|
|
14/10/2024
|
$36.42
|
$36.15
|
$35.65
|
$35.65
|
0
|
|
11/10/2024
|
$36.42
|
$36.42
|
$36.42
|
$36.42
|
450
|
|
10/10/2024
|
$36.80
|
$36.20
|
$35.27
|
$35.90
|
0
|
|
09/10/2024
|
$36.80
|
$36.03
|
$35.01
|
$35.56
|
0
|
|
08/10/2024
|
$36.80
|
$36.85
|
$35.70
|
$35.99
|
0
|
|
07/10/2024
|
$36.80
|
$36.91
|
$36.18
|
$36.85
|
11
|
|
04/10/2024
|
$36.80
|
$36.91
|
$36.57
|
$36.66
|
13
|
|
03/10/2024
|
$33.60
|
$37.57
|
$36.10
|
$36.43
|
0
|
|
02/10/2024
|
$33.60
|
$37.22
|
$36.52
|
$37.08
|
0
|
|
01/10/2024
|
$33.60
|
$36.69
|
$36.68
|
$36.67
|
0
|
|
30/09/2024
|
$33.60
|
$36.67
|
$35.86
|
$36.17
|
0
|
|
27/09/2024
|
$33.60
|
$36.72
|
$35.88
|
$36.34
|
0
|
|
26/09/2024
|
$33.60
|
$36.48
|
$35.38
|
$36.24
|
0
|
|
25/09/2024
|
$33.60
|
$35.44
|
$35.35
|
$35.44
|
0
|
|
24/09/2024
|
$33.60
|
$35.65
|
$34.58
|
$35.41
|
0
|
|
23/09/2024
|
$33.60
|
$34.75
|
$33.94
|
$34.58
|
0
|
|
20/09/2024
|
$33.60
|
$34.98
|
$34.21
|
$34.38
|
0
|
|
19/09/2024
|
$33.60
|
$35.07
|
$34.46
|
$34.47
|
0
|
|
18/09/2024
|
$33.60
|
$34.73
|
$34.18
|
$34.47
|
0
|
|
17/09/2024
|
$33.60
|
$34.40
|
$34.39
|
$34.40
|
1
|
|
16/09/2024
|
$33.60
|
$34.64
|
$33.87
|
$34.40
|
0
|
|
13/09/2024
|
$33.60
|
$33.95
|
$33.60
|
$33.53
|
1,500
|
|
12/09/2024
|
$33.63
|
$33.63
|
$33.53
|
$33.08
|
1,375
|
|
11/09/2024
|
$32.96
|
$33.36
|
$32.62
|
$32.62
|
0
|
|
10/09/2024
|
$32.96
|
$32.96
|
$32.31
|
$32.62
|
0
|
|
09/09/2024
|
$32.96
|
$32.96
|
$32.81
|
$32.82
|
200
|
|
06/09/2024
|
$32.80
|
$33.49
|
$32.63
|
$32.74
|
0
|
|
05/09/2024
|
$32.80
|
$33.03
|
$32.80
|
$33.03
|
500
|
|
04/09/2024
|
$32.42
|
$33.27
|
$33.13
|
$33.27
|
1
|
|
03/09/2024
|
$32.42
|
$33.86
|
$33.18
|
$33.49
|
0
|
|
02/09/2024
|
$32.42
|
$33.84
|
$33.70
|
$34.22
|
10
|
|
30/08/2024
|
$32.42
|
$34.81
|
$33.93
|
$34.22
|
0
|
|
29/08/2024
|
$32.42
|
$34.26
|
$34.18
|
$34.18
|
0
|
|
28/08/2024
|
$32.42
|
$34.92
|
$34.00
|
$34.30
|
0
|
|
27/08/2024
|
$32.42
|
$34.89
|
$34.49
|
$34.88
|
0
|
|
26/08/2024
|
$32.42
|
$34.58
|
$33.70
|
$33.96
|
0
|
|
23/08/2024
|
$32.42
|
$34.58
|
$33.70
|
$33.96
|
0
|
|
22/08/2024
|
$32.42
|
$34.58
|
$33.70
|
$33.96
|
0
|
|
21/08/2024
|
$32.42
|
$34.43
|
$33.74
|
$34.19
|
0
|
|
20/08/2024
|
$32.42
|
$34.36
|
$33.46
|
$34.15
|
0
|
|
19/08/2024
|
$32.42
|
$33.80
|
$33.40
|
$33.17
|
13
|
|
16/08/2024
|
$32.42
|
$33.18
|
$33.16
|
$33.17
|
0
|
|
15/08/2024
|
$32.42
|
$33.53
|
$32.74
|
$33.29
|
0
|
|
14/08/2024
|
$32.42
|
$32.96
|
$32.82
|
$32.82
|
5
|
|
13/08/2024
|
$32.42
|
$32.92
|
$32.42
|
$32.73
|
0
|
|
12/08/2024
|
$32.42
|
$33.14
|
$32.58
|
$32.89
|
0
|
|
09/08/2024
|
$32.42
|
$32.88
|
$32.65
|
$32.65
|
1
|
|
08/08/2024
|
$32.42
|
$32.27
|
$32.24
|
$32.26
|
1
|
|
07/08/2024
|
$32.42
|
$32.51
|
$31.79
|
$32.22
|
0
|
|
06/08/2024
|
$34.95
|
$32.51
|
$32.24
|
$32.42
|
13
|
|
05/08/2024
|
$34.95
|
$32.57
|
$31.96
|
$32.45
|
4
|
|
02/08/2024
|
$34.95
|
$33.10
|
$32.79
|
$32.78
|
0
|
|
01/08/2024
|
$34.95
|
$33.53
|
$32.72
|
$32.85
|
0
|
|
31/07/2024
|
$34.95
|
$33.42
|
$32.96
|
$33.21
|
7
|
|
30/07/2024
|
$34.95
|
$32.57
|
$32.05
|
$32.42
|
0
|
|
29/07/2024
|
$34.95
|
$32.78
|
$32.58
|
$32.64
|
5
|
|
26/07/2024
|
$34.95
|
$32.78
|
$32.50
|
$32.69
|
1,087
|
|
25/07/2024
|
$34.95
|
$32.69
|
$32.46
|
$32.69
|
0
|
|
24/07/2024
|
$34.95
|
$33.02
|
$32.81
|
$32.81
|
3
|
|
23/07/2024
|
$34.95
|
$33.36
|
$32.67
|
$33.01
|
0
|
|
22/07/2024
|
$34.95
|
$33.95
|
$33.03
|
$33.28
|
0
|
|
19/07/2024
|
$34.95
|
$34.21
|
$33.54
|
$33.73
|
0
|
|
18/07/2024
|
$34.95
|
$34.44
|
$34.08
|
$34.08
|
0
|
|
17/07/2024
|
$34.95
|
$34.67
|
$34.58
|
$34.58
|
0
|
|
16/07/2024
|
$34.95
|
$35.39
|
$34.52
|
$34.70
|
0
|
|
15/07/2024
|
$34.95
|
$35.40
|
$35.25
|
$35.24
|
0
|
|
12/07/2024
|
$34.95
|
$35.43
|
$34.64
|
$35.43
|
1
|
|
11/07/2024
|
$34.95
|
$35.66
|
$35.30
|
$35.30
|
1
|
|
10/07/2024
|
$34.95
|
$35.77
|
$35.10
|
$35.49
|
0
|
|
09/07/2024
|
$34.95
|
$35.95
|
$35.10
|
$35.38
|
0
|
|
08/07/2024
|
$34.95
|
$36.13
|
$35.48
|
$35.83
|
0
|
|
05/07/2024
|
$34.95
|
$36.08
|
$35.47
|
$35.83
|
0
|
|
04/07/2024
|
$34.95
|
$35.84
|
$35.30
|
$35.54
|
0
|
|
03/07/2024
|
$34.95
|
$35.98
|
$35.09
|
$35.67
|
0
|
|
02/07/2024
|
$34.95
|
$35.41
|
$35.09
|
$35.09
|
2
|
|
01/07/2024
|
$34.95
|
$35.18
|
$35.18
|
$35.17
|
0
|
|
28/06/2024
|
$34.95
|
$35.13
|
$35.10
|
$35.10
|
14
|
|
27/06/2024
|
$34.95
|
$35.23
|
$34.51
|
$34.83
|
0
|
|
26/06/2024
|
$34.95
|
$35.27
|
$34.56
|
$34.97
|
0
|
|
25/06/2024
|
$34.95
|
$34.95
|
$34.77
|
$34.76
|
17
|
|
24/06/2024
|
$34.97
|
$35.28
|
$34.52
|
$34.90
|
0
|
|
21/06/2024
|
$34.97
|
$35.31
|
$34.46
|
$34.87
|
0
|
|
20/06/2024
|
$34.97
|
$35.55
|
$34.69
|
$35.19
|
0
|
|
19/06/2024
|
$34.97
|
$35.35
|
$34.62
|
$34.98
|
0
|
|
18/06/2024
|
$34.97
|
$34.67
|
$34.62
|
$34.62
|
0
|
|
17/06/2024
|
$34.97
|
$34.70
|
$34.63
|
$34.70
|
2
|
|
14/06/2024
|
$34.97
|
$35.38
|
$34.55
|
$34.68
|
0
|
|
13/06/2024
|
$34.97
|
$35.57
|
$34.87
|
$35.13
|
0
|
|
12/06/2024
|
$34.97
|
$35.53
|
$35.02
|
$35.53
|
0
|
|
11/06/2024
|
$34.97
|
$34.97
|
$34.84
|
$34.84
|
232
|
|
10/06/2024
|
$35.03
|
$35.40
|
$35.17
|
$35.40
|
0
|
|
07/06/2024
|
$35.03
|
$35.03
|
$35.01
|
$35.01
|
752
|
|
06/06/2024
|
$35.70
|
$36.41
|
$35.60
|
$36.22
|
0
|
|
05/06/2024
|
$35.70
|
$35.96
|
$35.66
|
$35.65
|
15
|
|
04/06/2024
|
$36.61
|
$36.21
|
$36.19
|
$36.19
|
1
|
|
03/06/2024
|
$36.61
|
$36.61
|
$36.45
|
$36.57
|
4,103
|
|
31/05/2024
|
$37.66
|
$37.61
|
$36.35
|
$36.60
|
0
|
|
30/05/2024
|
$37.66
|
$37.56
|
$37.19
|
$37.19
|
0
|
|
29/05/2024
|
$37.66
|
$37.93
|
$37.92
|
$37.93
|
0
|
|
28/05/2024
|
$37.66
|
$37.96
|
$37.70
|
$37.96
|
0
|
|
27/05/2024
|
$37.66
|
$37.71
|
$36.92
|
$37.26
|
0
|