Market data

Select a section

Franklin Templeton Icav Metaverse Ucits Etf

(METE)
Sector: n/a
$47.18
$0.21 0.45
Last updated: 16:39:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 $47.33 $47.88 $46.97 $47.18 0
14/08/2025 $47.33 $47.36 $46.19 $46.97 0
13/08/2025 $47.33 $47.58 $46.90 $47.19 0
12/08/2025 $47.33 $46.96 $45.52 $46.90 0
11/08/2025 $47.33 $47.21 $45.92 $46.85 0
08/08/2025 $47.33 $47.33 $46.00 $46.48 0
07/08/2025 $47.33 $46.95 $46.57 $46.57 212
06/08/2025 $47.33 $47.33 $45.61 $46.15 0
05/08/2025 $47.33 $46.66 $45.88 $46.11 0
04/08/2025 $47.33 $46.18 $44.81 $46.09 0
01/08/2025 $47.33 $46.20 $45.23 $45.22 1,047
31/07/2025 $47.33 $48.13 $46.91 $47.30 0
30/07/2025 $47.33 $47.92 $46.14 $47.06 0
29/07/2025 $47.33 $47.33 $46.88 $46.88 244
28/07/2025 $46.28 $47.99 $47.14 $47.47 0
25/07/2025 $46.28 $47.68 $46.54 $47.31 0
24/07/2025 $46.28 $48.56 $47.10 $47.68 0
23/07/2025 $46.28 $48.31 $47.08 $47.59 0
22/07/2025 $46.28 $48.46 $46.90 $47.46 0
21/07/2025 $46.28 $48.54 $47.38 $48.46 0
18/07/2025 $46.28 $48.87 $47.40 $47.79 0
17/07/2025 $46.28 $48.07 $46.45 $47.66 0
16/07/2025 $46.28 $46.92 $46.67 $46.92 670
15/07/2025 $46.28 $47.63 $45.94 $46.62 0
14/07/2025 $46.28 $46.38 $45.72 $46.38 0
11/07/2025 $46.28 $46.77 $46.37 $46.37 0
10/07/2025 $46.28 $47.47 $45.96 $46.56 0
09/07/2025 $46.28 $47.04 $45.70 $46.48 0
08/07/2025 $46.28 $47.27 $45.91 $46.43 0
07/07/2025 $46.28 $46.84 $45.37 $46.20 0
04/07/2025 $46.28 $46.28 $46.13 $46.13 50
03/07/2025 $45.00 $47.15 $45.48 $46.42 0
02/07/2025 $45.00 $45.51 $45.00 $45.51 3
01/07/2025 $43.88 $45.50 $44.49 $45.20 0
30/06/2025 $43.88 $46.10 $44.48 $45.20 0
27/06/2025 $43.88 $45.91 $44.36 $44.91 0
26/06/2025 $43.88 $45.17 $43.47 $44.40 0
25/06/2025 $43.88 $45.33 $43.94 $44.36 0
24/06/2025 $43.88 $44.05 $43.88 $44.05 12
23/06/2025 $42.69 $42.72 $41.68 $42.51 0
20/06/2025 $42.69 $43.69 $42.47 $42.66 0
19/06/2025 $42.69 $42.69 $42.52 $42.52 3
18/06/2025 $43.18 $43.78 $42.24 $43.05 0
17/06/2025 $43.18 $44.04 $42.58 $43.11 0
16/06/2025 $43.18 $43.46 $43.18 $43.46 488
13/06/2025 $43.51 $43.80 $41.96 $43.23 0
12/06/2025 $43.51 $43.92 $42.66 $43.80 0
11/06/2025 $43.51 $43.86 $43.51 $43.86 100
10/06/2025 $43.32 $43.42 $43.32 $43.34 488
09/06/2025 $34.64 $43.87 $42.45 $43.29 0
06/06/2025 $34.64 $43.11 $41.62 $42.96 0
05/06/2025 $34.64 $43.34 $42.14 $43.06 0
04/06/2025 $34.64 $42.70 $41.75 $42.64 0
03/06/2025 $34.64 $42.05 $41.01 $42.00 0
02/06/2025 $34.64 $41.42 $40.35 $41.19 0
30/05/2025 $34.64 $41.79 $40.29 $41.19 0
29/05/2025 $34.64 $42.87 $41.28 $41.76 0
28/05/2025 $34.64 $42.10 $40.90 $41.38 0
27/05/2025 $34.64 $41.54 $40.46 $41.51 0
26/05/2025 $34.64 $41.41 $40.11 $40.46 0
23/05/2025 $34.64 $41.41 $40.11 $40.46 0
22/05/2025 $34.64 $41.89 $40.33 $41.10 0
21/05/2025 $34.64 $41.96 $40.80 $41.89 0
20/05/2025 $34.64 $42.12 $40.77 $41.47 0
19/05/2025 $34.64 $41.79 $40.29 $41.49 0
16/05/2025 $34.64 $41.98 $40.92 $41.49 0
15/05/2025 $34.64 $41.70 $40.47 $41.13 0
14/05/2025 $34.64 $41.55 $41.30 $41.55 241
13/05/2025 $34.64 $41.06 $39.56 $41.06 0
12/05/2025 $34.64 $40.44 $38.53 $39.94 0
09/05/2025 $34.64 $39.16 $38.09 $38.53 0
08/05/2025 $34.64 $38.96 $37.69 $38.58 0
07/05/2025 $34.64 $38.38 $37.37 $37.69 0
06/05/2025 $34.64 $38.18 $37.09 $37.86 0
05/05/2025 $34.64 $38.31 $36.68 $38.18 0
02/05/2025 $34.64 $38.31 $36.68 $38.18 0
01/05/2025 $34.64 $37.90 $36.68 $36.67 0
30/04/2025 $34.64 $37.29 $35.75 $36.67 0
29/04/2025 $34.64 $37.81 $36.61 $37.29 0
28/04/2025 $34.64 $37.48 $36.59 $36.72 0
25/04/2025 $34.64 $37.36 $36.24 $36.82 0
24/04/2025 $34.64 $36.42 $35.07 $36.29 0
23/04/2025 $34.64 $36.30 $34.57 $35.69 0
22/04/2025 $34.64 $34.66 $33.66 $34.57 0
21/04/2025 $34.64 $35.06 $33.80 $34.04 0
18/04/2025 $34.64 $35.06 $33.80 $34.04 0
17/04/2025 $34.64 $35.06 $33.80 $34.04 0
16/04/2025 $34.64 $35.08 $33.79 $34.59 0
15/04/2025 $34.64 $35.55 $34.78 $35.08 0
14/04/2025 $34.64 $36.03 $34.13 $35.13 0
11/04/2025 $34.64 $34.91 $33.36 $34.13 0
10/04/2025 $34.64 $35.94 $32.04 $33.93 0
09/04/2025 $34.64 $33.22 $30.94 $32.04 0
08/04/2025 $34.64 $34.06 $31.90 $33.22 0
07/04/2025 $34.64 $34.17 $30.26 $31.90 0
04/04/2025 $34.64 $34.64 $33.25 $33.24 60
03/04/2025 $36.57 $37.32 $34.87 $35.12 0
02/04/2025 $36.57 $37.35 $35.88 $37.32 0
01/04/2025 $36.57 $36.80 $36.57 $36.79 140
31/03/2025 $39.55 $36.84 $35.00 $35.92 0
28/03/2025 $39.55 $38.18 $36.79 $36.83 0
27/03/2025 $39.55 $38.95 $37.41 $38.14 0
26/03/2025 $39.55 $39.69 $38.72 $38.83 0
25/03/2025 $39.55 $39.63 $39.55 $39.63 152
24/03/2025 $38.20 $39.61 $38.48 $39.48 0
21/03/2025 $38.20 $38.54 $37.64 $38.48 0
20/03/2025 $38.20 $39.13 $38.43 $38.49 0
19/03/2025 $38.20 $38.73 $37.81 $38.66 0
18/03/2025 $38.20 $39.36 $38.20 $38.52 0
17/03/2025 $38.20 $39.10 $38.35 $38.77 0
14/03/2025 $38.20 $38.70 $37.54 $38.49 0
13/03/2025 $38.20 $38.20 $37.72 $37.72 57
12/03/2025 $39.16 $38.90 $37.67 $38.49 0
11/03/2025 $39.16 $38.50 $37.33 $37.67 0
10/03/2025 $39.16 $39.56 $37.88 $38.12 0
07/03/2025 $39.16 $39.79 $38.58 $38.78 0
06/03/2025 $39.16 $40.25 $39.01 $39.39 0
05/03/2025 $39.16 $40.50 $38.23 $39.39 0
04/03/2025 $39.16 $39.16 $38.23 $38.23 103
03/03/2025 $40.65 $40.65 $40.47 $40.47 400
28/02/2025 $40.53 $40.54 $40.08 $40.08 734
27/02/2025 $43.88 $43.88 $40.96 $41.44 0
26/02/2025 $43.88 $42.26 $40.96 $42.07 0
25/02/2025 $43.88 $43.88 $41.06 $41.11 0
24/02/2025 $43.88 $43.97 $43.01 $43.01 1,134
21/02/2025 $44.75 $45.93 $44.55 $44.58 0
20/02/2025 $44.75 $44.81 $44.75 $44.81 26
19/02/2025 $45.16 $45.70 $44.50 $45.29 0
18/02/2025 $45.16 $45.87 $44.87 $45.44 0
17/02/2025 $45.16 $45.15 $44.96 $45.13 0

Market data

Select a section