Market data

Select a section

Franklin Templeton Icav Metaverse Ucits Etf

(METE)
Sector: n/a
$57.19
$-0.58 -1.00
Last updated: 16:38:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $58.87 $58.54 $57.00 $57.19 0
30/10/2025 $58.87 $59.08 $56.93 $57.77 0
29/10/2025 $58.87 $58.87 $58.79 $58.78 4,620
28/10/2025 $59.57 $59.71 $57.94 $59.24 0
27/10/2025 $59.57 $59.57 $58.36 $58.36 2,448
24/10/2025 $56.16 $57.51 $56.16 $57.51 440
23/10/2025 $55.78 $55.78 $55.61 $55.60 116
22/10/2025 $55.82 $55.82 $54.66 $54.65 50
21/10/2025 $58.22 $57.71 $55.87 $57.01 0
20/10/2025 $58.22 $57.77 $55.36 $57.71 0
17/10/2025 $58.22 $57.55 $54.20 $55.35 0
16/10/2025 $58.22 $58.47 $57.16 $57.55 0
15/10/2025 $58.22 $58.22 $56.68 $58.15 383
14/10/2025 $56.86 $56.86 $56.49 $56.67 0
13/10/2025 $57.00 $57.00 $56.34 $56.86 5,263
10/10/2025 $57.09 $57.09 $56.48 $56.47 1
09/10/2025 $57.77 $57.77 $57.12 $57.12 128
08/10/2025 $56.50 $56.73 $55.95 $56.73 249
07/10/2025 $56.50 $57.32 $55.77 $55.94 0
06/10/2025 $56.50 $56.62 $56.50 $56.62 405
03/10/2025 $52.98 $56.42 $54.73 $56.27 0
02/10/2025 $52.98 $55.37 $54.18 $55.19 0
01/10/2025 $52.98 $54.75 $53.03 $54.31 0
30/09/2025 $52.98 $54.66 $53.07 $53.76 0
29/09/2025 $52.98 $54.28 $52.66 $53.87 0
26/09/2025 $52.98 $53.63 $52.28 $52.75 0
25/09/2025 $52.98 $53.35 $52.98 $53.35 170
24/09/2025 $47.33 $54.60 $53.61 $54.44 0
23/09/2025 $47.33 $55.75 $53.64 $54.60 0
22/09/2025 $47.33 $54.10 $52.67 $54.09 0
19/09/2025 $47.33 $53.95 $52.79 $53.54 0
18/09/2025 $47.33 $54.61 $52.66 $53.95 0
17/09/2025 $47.33 $53.03 $52.09 $52.69 0
16/09/2025 $47.33 $52.83 $47.33 $52.45 0
15/09/2025 $47.33 $52.44 $47.33 $52.24 0
12/09/2025 $47.33 $52.58 $51.43 $51.63 0
11/09/2025 $47.33 $51.78 $50.51 $51.74 0
10/09/2025 $47.33 $51.57 $49.37 $51.45 0
09/09/2025 $47.33 $49.57 $48.38 $49.37 0
08/09/2025 $47.33 $49.10 $48.10 $49.10 0
05/09/2025 $47.33 $48.78 $47.42 $48.10 0
04/09/2025 $47.33 $48.43 $46.77 $47.50 0
03/09/2025 $47.33 $48.44 $47.01 $47.76 0
02/09/2025 $47.33 $48.05 $46.62 $47.24 0
01/09/2025 $47.33 $48.22 $47.73 $48.05 0
29/08/2025 $47.33 $48.13 $47.73 $47.73 144
28/08/2025 $47.33 $48.35 $47.00 $48.12 0
27/08/2025 $47.33 $47.72 $46.86 $47.64 0
26/08/2025 $47.33 $47.51 $46.61 $47.37 0
25/08/2025 $47.33 $47.58 $45.58 $47.48 0
22/08/2025 $47.33 $47.58 $45.58 $47.48 0
21/08/2025 $47.33 $46.93 $45.15 $46.13 0
20/08/2025 $47.33 $47.26 $45.50 $46.11 0
19/08/2025 $47.33 $47.80 $46.94 $47.10 0
18/08/2025 $47.33 $48.03 $46.46 $47.53 0
15/08/2025 $47.33 $47.88 $46.97 $47.18 0
14/08/2025 $47.33 $47.36 $46.19 $46.97 0
13/08/2025 $47.33 $47.58 $46.90 $47.19 0
12/08/2025 $47.33 $46.96 $45.52 $46.90 0
11/08/2025 $47.33 $47.21 $45.92 $46.85 0
08/08/2025 $47.33 $47.33 $46.00 $46.48 0
07/08/2025 $47.33 $46.95 $46.57 $46.57 212
06/08/2025 $47.33 $47.33 $45.61 $46.15 0
05/08/2025 $47.33 $46.66 $45.88 $46.11 0
04/08/2025 $47.33 $46.18 $44.81 $46.09 0
01/08/2025 $47.33 $46.20 $45.23 $45.22 1,047
31/07/2025 $47.33 $48.13 $46.91 $47.30 0
30/07/2025 $47.33 $47.92 $46.14 $47.06 0
29/07/2025 $47.33 $47.33 $46.88 $46.88 244
28/07/2025 $46.28 $47.99 $47.14 $47.47 0
25/07/2025 $46.28 $47.68 $46.54 $47.31 0
24/07/2025 $46.28 $48.56 $47.10 $47.68 0
23/07/2025 $46.28 $48.31 $47.08 $47.59 0
22/07/2025 $46.28 $48.46 $46.90 $47.46 0
21/07/2025 $46.28 $48.54 $47.38 $48.46 0
18/07/2025 $46.28 $48.87 $47.40 $47.79 0
17/07/2025 $46.28 $48.07 $46.45 $47.66 0
16/07/2025 $46.28 $46.92 $46.67 $46.92 670
15/07/2025 $46.28 $47.63 $45.94 $46.62 0
14/07/2025 $46.28 $46.38 $45.72 $46.38 0
11/07/2025 $46.28 $46.77 $46.37 $46.37 0
10/07/2025 $46.28 $47.47 $45.96 $46.56 0
09/07/2025 $46.28 $47.04 $45.70 $46.48 0
08/07/2025 $46.28 $47.27 $45.91 $46.43 0
07/07/2025 $46.28 $46.84 $45.37 $46.20 0
04/07/2025 $46.28 $46.28 $46.13 $46.13 50
03/07/2025 $45.00 $47.15 $45.48 $46.42 0
02/07/2025 $45.00 $45.51 $45.00 $45.51 3
01/07/2025 $43.88 $45.50 $44.49 $45.20 0
30/06/2025 $43.88 $46.10 $44.48 $45.20 0
27/06/2025 $43.88 $45.91 $44.36 $44.91 0
26/06/2025 $43.88 $45.17 $43.47 $44.40 0
25/06/2025 $43.88 $45.33 $43.94 $44.36 0
24/06/2025 $43.88 $44.05 $43.88 $44.05 12
23/06/2025 $42.69 $42.72 $41.68 $42.51 0
20/06/2025 $42.69 $43.69 $42.47 $42.66 0
19/06/2025 $42.69 $42.69 $42.52 $42.52 3
18/06/2025 $43.18 $43.78 $42.24 $43.05 0
17/06/2025 $43.18 $44.04 $42.58 $43.11 0
16/06/2025 $43.18 $43.46 $43.18 $43.46 488
13/06/2025 $43.51 $43.80 $41.96 $43.23 0
12/06/2025 $43.51 $43.92 $42.66 $43.80 0
11/06/2025 $43.51 $43.86 $43.51 $43.86 100
10/06/2025 $43.32 $43.42 $43.32 $43.34 488
09/06/2025 $34.64 $43.87 $42.45 $43.29 0
06/06/2025 $34.64 $43.11 $41.62 $42.96 0
05/06/2025 $34.64 $43.34 $42.14 $43.06 0
04/06/2025 $34.64 $42.70 $41.75 $42.64 0
03/06/2025 $34.64 $42.05 $41.01 $42.00 0
02/06/2025 $34.64 $41.42 $40.35 $41.19 0
30/05/2025 $34.64 $41.79 $40.29 $41.19 0
29/05/2025 $34.64 $42.87 $41.28 $41.76 0
28/05/2025 $34.64 $42.10 $40.90 $41.38 0
27/05/2025 $34.64 $41.54 $40.46 $41.51 0
26/05/2025 $34.64 $41.41 $40.11 $40.46 0
23/05/2025 $34.64 $41.41 $40.11 $40.46 0
22/05/2025 $34.64 $41.89 $40.33 $41.10 0
21/05/2025 $34.64 $41.96 $40.80 $41.89 0
20/05/2025 $34.64 $42.12 $40.77 $41.47 0
19/05/2025 $34.64 $41.79 $40.29 $41.49 0
16/05/2025 $34.64 $41.98 $40.92 $41.49 0
15/05/2025 $34.64 $41.70 $40.47 $41.13 0
14/05/2025 $34.64 $41.55 $41.30 $41.55 241
13/05/2025 $34.64 $41.06 $39.56 $41.06 0
12/05/2025 $34.64 $40.44 $38.53 $39.94 0
09/05/2025 $34.64 $39.16 $38.09 $38.53 0
08/05/2025 $34.64 $38.96 $37.69 $38.58 0
07/05/2025 $34.64 $38.38 $37.37 $37.69 0
06/05/2025 $34.64 $38.18 $37.09 $37.86 0
05/05/2025 $34.64 $38.31 $36.68 $38.18 0
02/05/2025 $34.64 $38.31 $36.68 $38.18 0

Market data

Select a section