iShares IV Ess Metals Prods Ucits Etf Usd A

(METG)
Sector: n/a
419.90p
1.00p 0.24
Last updated: 12:36:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 406.65p 425.00p 412.88p 419.97p 0
21/11/2024 406.65p 420.28p 415.97p 419.97p 0
20/11/2024 406.65p 419.37p 416.50p 417.57p 0
19/11/2024 406.65p 416.68p 412.36p 416.67p 2,261
18/11/2024 406.65p 414.91p 414.05p 414.05p 241
15/11/2024 406.65p 408.80p 406.65p 405.82p 234
14/11/2024 407.30p 407.30p 405.83p 411.88p 170
13/11/2024 423.45p 420.47p 409.15p 411.88p 0
12/11/2024 423.45p 420.33p 411.13p 411.50p 0
11/11/2024 423.45p 426.15p 420.03p 420.32p 0
08/11/2024 423.45p 438.23p 421.10p 421.53p 0
07/11/2024 423.45p 438.80p 425.03p 438.22p 0
06/11/2024 423.45p 425.03p 423.45p 425.02p 1,610
05/11/2024 433.60p 435.85p 426.83p 431.37p 0
04/11/2024 433.60p 428.40p 424.38p 426.82p 0
01/11/2024 433.60p 428.05p 417.12p 424.38p 0
31/10/2024 433.60p 423.03p 417.35p 419.82p 0
30/10/2024 433.60p 431.45p 421.80p 422.13p 0
29/10/2024 433.60p 435.08p 429.73p 431.45p 0
28/10/2024 433.60p 432.60p 431.90p 432.60p 461
25/10/2024 433.60p 433.23p 425.85p 431.87p 0
24/10/2024 433.60p 436.70p 425.32p 426.38p 0
23/10/2024 433.60p 432.65p 426.18p 426.38p 0
22/10/2024 433.60p 432.93p 421.90p 430.60p 0
21/10/2024 433.60p 432.63p 426.58p 426.82p 0
18/10/2024 433.60p 429.85p 422.85p 429.02p 0
17/10/2024 433.60p 429.35p 424.47p 425.52p 0
16/10/2024 433.60p 429.78p 421.92p 428.42p 0
15/10/2024 433.60p 435.22p 420.65p 421.93p 0
14/10/2024 433.60p 435.22p 432.20p 435.23p 1,710
11/10/2024 429.85p 437.27p 431.03p 436.90p 0
10/10/2024 429.85p 434.78p 422.15p 429.45p 0
09/10/2024 429.85p 429.95p 421.88p 429.45p 0
08/10/2024 429.85p 445.15p 425.92p 426.30p 0
07/10/2024 429.85p 447.90p 438.75p 445.15p 0
04/10/2024 429.85p 442.20p 431.08p 438.75p 0
03/10/2024 429.85p 438.95p 427.83p 432.57p 0
02/10/2024 429.85p 442.10p 428.85p 437.40p 0
01/10/2024 429.85p 432.13p 425.18p 428.85p 0
30/09/2024 429.85p 429.85p 428.60p 428.60p 8,662
27/09/2024 433.40p 433.40p 433.00p 433.00p 4,522
26/09/2024 423.10p 426.83p 423.10p 426.82p 249
25/09/2024 387.25p 411.43p 407.50p 409.55p 0
24/09/2024 387.25p 409.00p 389.00p 408.23p 0
23/09/2024 387.25p 389.00p 387.25p 389.00p 7
20/09/2024 355.90p 391.68p 385.43p 386.12p 0
19/09/2024 355.90p 393.98p 380.33p 380.33p 0
18/09/2024 355.90p 382.80p 379.43p 380.33p 0
17/09/2024 355.90p 386.70p 377.67p 382.73p 0
16/09/2024 355.90p 382.90p 372.25p 377.68p 0
13/09/2024 355.90p 377.20p 369.45p 369.45p 0
12/09/2024 355.90p 372.43p 359.40p 359.40p 0
11/09/2024 355.90p 359.45p 355.90p 349.08p 2,154
10/09/2024 364.25p 353.05p 347.53p 349.08p 0
09/09/2024 364.25p 355.28p 350.08p 353.05p 0
06/09/2024 364.25p 363.42p 347.28p 350.08p 0
05/09/2024 364.25p 364.25p 363.13p 363.12p 38
04/09/2024 385.70p 369.15p 361.60p 365.23p 0
03/09/2024 385.70p 385.65p 366.13p 369.15p 0
02/09/2024 385.70p 386.05p 383.35p 385.63p 0
30/08/2024 385.70p 393.18p 382.95p 385.63p 0
29/08/2024 385.70p 385.70p 385.68p 385.68p 257
28/08/2024 384.25p 389.94p 382.28p 382.28p 24,927
27/08/2024 388.25p 398.20p 394.67p 394.67p 249
26/08/2024 387.90p 388.95p 387.90p 388.95p 1,770
23/08/2024 387.90p 388.95p 387.90p 388.95p 1,770
22/08/2024 387.90p 388.95p 387.90p 388.95p 1,770
21/08/2024 390.05p 395.10p 389.08p 394.53p 0
20/08/2024 390.05p 392.85p 388.80p 389.07p 0
19/08/2024 390.05p 389.75p 385.10p 385.10p 0
16/08/2024 390.05p 390.05p 385.10p 385.10p 216
15/08/2024 379.15p 385.38p 379.15p 385.37p 1,542
14/08/2024 378.75p 383.98p 373.18p 376.80p 0
13/08/2024 378.75p 385.25p 375.35p 378.25p 0
12/08/2024 378.75p 384.35p 373.28p 379.75p 0
09/08/2024 378.75p 379.68p 378.75p 379.68p 45
08/08/2024 368.15p 375.88p 368.15p 375.87p 366
07/08/2024 381.05p 381.05p 379.33p 379.33p 587
06/08/2024 394.70p 394.70p 370.08p 374.70p 0
05/08/2024 394.70p 383.38p 364.15p 373.22p 0
02/08/2024 394.70p 394.70p 383.38p 383.38p 8
01/08/2024 398.75p 399.47p 398.75p 399.48p 1,720
31/07/2024 396.15p 407.00p 393.33p 403.32p 0
30/07/2024 396.15p 401.50p 389.00p 393.40p 0
29/07/2024 396.15p 397.53p 396.15p 397.53p 2,050
26/07/2024 390.40p 407.90p 394.93p 395.35p 0
25/07/2024 390.40p 395.35p 390.40p 395.35p 8,132
24/07/2024 408.50p 406.13p 392.18p 397.95p 0
23/07/2024 408.50p 404.10p 395.65p 398.15p 0
22/07/2024 408.50p 411.55p 401.22p 404.10p 0
19/07/2024 408.50p 408.50p 406.98p 406.97p 24
18/07/2024 413.10p 417.27p 413.00p 414.23p 5,304
17/07/2024 442.75p 431.93p 422.40p 422.63p 0
16/07/2024 442.75p 437.90p 422.35p 430.35p 0
15/07/2024 442.75p 443.72p 427.35p 436.08p 0
12/07/2024 442.75p 442.75p 441.30p 441.30p 200
11/07/2024 430.50p 449.13p 432.60p 439.75p 0
10/07/2024 430.50p 442.48p 428.97p 438.85p 0
09/07/2024 430.50p 445.40p 433.63p 437.85p 0
08/07/2024 430.50p 447.35p 434.12p 438.90p 0
05/07/2024 430.50p 445.23p 444.07p 444.08p 152
04/07/2024 430.50p 443.45p 442.85p 442.85p 676
03/07/2024 430.50p 439.70p 430.50p 438.25p 8,652
02/07/2024 432.05p 433.23p 417.65p 425.93p 0
01/07/2024 432.05p 433.98p 423.97p 427.80p 0
28/06/2024 432.05p 435.35p 427.13p 428.82p 0
27/06/2024 432.05p 432.05p 427.15p 427.15p 10
26/06/2024 429.95p 437.93p 423.55p 432.15p 0
25/06/2024 429.95p 434.85p 429.80p 430.65p 0
24/06/2024 429.95p 435.48p 426.58p 432.53p 0
21/06/2024 429.95p 429.95p 427.85p 427.85p 300
20/06/2024 424.75p 433.58p 422.25p 430.12p 0
19/06/2024 424.75p 424.75p 423.08p 423.08p 420
18/06/2024 428.20p 424.25p 414.08p 420.32p 0
17/06/2024 428.20p 425.62p 416.17p 416.67p 0
14/06/2024 428.20p 428.78p 418.58p 421.55p 0
13/06/2024 428.20p 428.20p 423.93p 423.93p 2
12/06/2024 431.80p 435.83p 431.80p 433.85p 1,525
11/06/2024 449.75p 441.35p 422.60p 429.08p 0
10/06/2024 449.75p 439.85p 431.55p 439.48p 0
07/06/2024 449.75p 452.07p 438.25p 438.72p 0
06/06/2024 449.75p 448.87p 437.47p 446.25p 0
05/06/2024 449.75p 441.27p 436.88p 440.57p 0
04/06/2024 449.75p 450.40p 440.65p 440.65p 13,844
03/06/2024 461.20p 461.20p 458.70p 458.70p 1,654
31/05/2024 463.55p 465.77p 459.05p 459.85p 0
30/05/2024 463.55p 464.85p 463.55p 464.85p 10
29/05/2024 467.25p 471.16p 467.68p 467.68p 1,200
28/05/2024 467.25p 481.83p 459.13p 474.25p 0
27/05/2024 467.25p 468.28p 463.50p 467.12p 0