iShares IV Ess Metals Prods Ucits Etf Usd A
(METG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
396.60p
|
399.65p
|
393.33p
|
394.30p
|
0
|
|
20/02/2025
|
396.60p
|
401.85p
|
393.30p
|
398.60p
|
0
|
|
19/02/2025
|
396.60p
|
396.60p
|
393.30p
|
393.30p
|
378
|
|
18/02/2025
|
398.70p
|
401.90p
|
396.90p
|
399.18p
|
0
|
|
17/02/2025
|
398.70p
|
402.73p
|
401.42p
|
401.90p
|
0
|
|
14/02/2025
|
398.70p
|
407.13p
|
399.83p
|
401.60p
|
0
|
|
13/02/2025
|
398.70p
|
404.40p
|
398.03p
|
399.83p
|
0
|
|
12/02/2025
|
398.70p
|
399.50p
|
397.21p
|
399.50p
|
755
|
|
11/02/2025
|
398.70p
|
399.03p
|
396.65p
|
399.03p
|
5,350
|
|
10/02/2025
|
390.50p
|
407.50p
|
400.18p
|
405.35p
|
0
|
|
07/02/2025
|
390.50p
|
404.38p
|
396.92p
|
400.75p
|
0
|
|
06/02/2025
|
390.50p
|
402.10p
|
389.83p
|
389.83p
|
0
|
|
05/02/2025
|
390.50p
|
390.50p
|
389.83p
|
389.83p
|
252
|
|
04/02/2025
|
402.10p
|
389.28p
|
384.57p
|
389.28p
|
397
|
|
03/02/2025
|
402.10p
|
391.95p
|
375.18p
|
383.35p
|
0
|
|
31/01/2025
|
402.10p
|
393.70p
|
390.58p
|
391.95p
|
0
|
|
30/01/2025
|
402.10p
|
394.70p
|
385.20p
|
393.43p
|
0
|
|
29/01/2025
|
402.10p
|
388.68p
|
381.90p
|
388.45p
|
0
|
|
28/01/2025
|
402.10p
|
389.68p
|
382.90p
|
383.33p
|
0
|
|
27/01/2025
|
402.10p
|
401.10p
|
388.88p
|
389.67p
|
0
|
|
24/01/2025
|
402.10p
|
405.78p
|
399.05p
|
401.10p
|
0
|
|
23/01/2025
|
402.10p
|
402.10p
|
399.05p
|
399.05p
|
371
|
|
22/01/2025
|
412.05p
|
407.50p
|
407.40p
|
407.40p
|
4,907
|
|
21/01/2025
|
412.05p
|
412.05p
|
410.40p
|
410.40p
|
117
|
|
20/01/2025
|
380.00p
|
417.40p
|
407.05p
|
415.40p
|
0
|
|
17/01/2025
|
380.00p
|
413.78p
|
405.42p
|
412.87p
|
0
|
|
16/01/2025
|
380.00p
|
408.88p
|
404.53p
|
404.52p
|
0
|
|
15/01/2025
|
380.00p
|
406.05p
|
397.40p
|
404.52p
|
0
|
|
14/01/2025
|
380.00p
|
407.38p
|
396.35p
|
399.92p
|
0
|
|
13/01/2025
|
380.00p
|
398.18p
|
394.23p
|
396.35p
|
0
|
|
10/01/2025
|
380.00p
|
401.05p
|
391.47p
|
394.23p
|
0
|
|
09/01/2025
|
380.00p
|
400.53p
|
389.15p
|
396.90p
|
0
|
|
08/01/2025
|
380.00p
|
393.55p
|
386.00p
|
389.15p
|
0
|
|
07/01/2025
|
380.00p
|
388.28p
|
384.35p
|
387.80p
|
0
|
|
06/01/2025
|
380.00p
|
387.83p
|
378.85p
|
387.28p
|
0
|
|
03/01/2025
|
380.00p
|
387.78p
|
378.55p
|
378.85p
|
0
|
|
02/01/2025
|
380.00p
|
384.25p
|
383.35p
|
383.35p
|
5,985
|
|
01/01/2025
|
380.00p
|
375.03p
|
372.30p
|
375.03p
|
0
|
|
31/12/2024
|
380.00p
|
375.03p
|
372.30p
|
375.03p
|
0
|
|
30/12/2024
|
380.00p
|
378.13p
|
373.20p
|
374.32p
|
0
|
|
27/12/2024
|
380.00p
|
378.13p
|
377.45p
|
378.13p
|
249
|
|
26/12/2024
|
380.00p
|
381.08p
|
378.65p
|
381.08p
|
180
|
|
25/12/2024
|
380.00p
|
381.08p
|
378.65p
|
381.08p
|
180
|
|
24/12/2024
|
380.00p
|
381.08p
|
378.65p
|
381.08p
|
180
|
|
23/12/2024
|
380.00p
|
380.00p
|
379.70p
|
379.70p
|
32
|
|
20/12/2024
|
387.80p
|
379.05p
|
370.85p
|
378.40p
|
0
|
|
19/12/2024
|
387.80p
|
386.38p
|
375.10p
|
376.20p
|
0
|
|
18/12/2024
|
387.80p
|
388.98p
|
385.50p
|
386.37p
|
0
|
|
17/12/2024
|
387.80p
|
387.80p
|
387.15p
|
387.15p
|
300
|
|
16/12/2024
|
395.85p
|
395.85p
|
394.38p
|
394.37p
|
430
|
|
13/12/2024
|
407.00p
|
407.93p
|
399.88p
|
400.08p
|
0
|
|
12/12/2024
|
407.00p
|
413.10p
|
406.98p
|
407.92p
|
0
|
|
11/12/2024
|
407.00p
|
414.15p
|
406.83p
|
410.05p
|
0
|
|
10/12/2024
|
407.00p
|
418.30p
|
410.98p
|
411.08p
|
0
|
|
09/12/2024
|
407.00p
|
421.03p
|
406.55p
|
418.30p
|
0
|
|
06/12/2024
|
407.00p
|
410.38p
|
405.15p
|
406.55p
|
0
|
|
05/12/2024
|
407.00p
|
410.95p
|
407.00p
|
410.38p
|
400
|
|
04/12/2024
|
416.75p
|
416.75p
|
414.48p
|
414.48p
|
70
|
|
03/12/2024
|
420.65p
|
420.65p
|
419.78p
|
419.78p
|
11
|
|
02/12/2024
|
421.10p
|
416.20p
|
411.60p
|
413.50p
|
0
|
|
29/11/2024
|
421.10p
|
414.75p
|
410.65p
|
414.58p
|
0
|
|
28/11/2024
|
421.10p
|
412.33p
|
410.40p
|
411.22p
|
0
|
|
27/11/2024
|
421.10p
|
416.45p
|
407.65p
|
412.33p
|
0
|
|
26/11/2024
|
421.10p
|
419.60p
|
413.18p
|
414.85p
|
0
|
|
25/11/2024
|
421.10p
|
421.10p
|
419.60p
|
419.60p
|
360
|
|
22/11/2024
|
406.65p
|
425.00p
|
412.88p
|
419.97p
|
0
|
|
21/11/2024
|
406.65p
|
420.28p
|
415.97p
|
419.97p
|
0
|
|
20/11/2024
|
406.65p
|
419.37p
|
416.50p
|
417.57p
|
0
|
|
19/11/2024
|
406.65p
|
416.68p
|
412.36p
|
416.67p
|
2,261
|
|
18/11/2024
|
406.65p
|
414.91p
|
414.05p
|
414.05p
|
241
|
|
15/11/2024
|
406.65p
|
408.80p
|
406.65p
|
405.82p
|
234
|
|
14/11/2024
|
407.30p
|
407.30p
|
405.83p
|
411.88p
|
170
|
|
13/11/2024
|
423.45p
|
420.47p
|
409.15p
|
411.88p
|
0
|
|
12/11/2024
|
423.45p
|
420.33p
|
411.13p
|
411.50p
|
0
|
|
11/11/2024
|
423.45p
|
426.15p
|
420.03p
|
420.32p
|
0
|
|
08/11/2024
|
423.45p
|
438.23p
|
421.10p
|
421.53p
|
0
|
|
07/11/2024
|
423.45p
|
438.80p
|
425.03p
|
438.22p
|
0
|
|
06/11/2024
|
423.45p
|
425.03p
|
423.45p
|
425.02p
|
1,610
|
|
05/11/2024
|
433.60p
|
435.85p
|
426.83p
|
431.37p
|
0
|
|
04/11/2024
|
433.60p
|
428.40p
|
424.38p
|
426.82p
|
0
|
|
01/11/2024
|
433.60p
|
428.05p
|
417.12p
|
424.38p
|
0
|
|
31/10/2024
|
433.60p
|
423.03p
|
417.35p
|
419.82p
|
0
|
|
30/10/2024
|
433.60p
|
431.45p
|
421.80p
|
422.13p
|
0
|
|
29/10/2024
|
433.60p
|
435.08p
|
429.73p
|
431.45p
|
0
|
|
28/10/2024
|
433.60p
|
432.60p
|
431.90p
|
432.60p
|
461
|
|
25/10/2024
|
433.60p
|
433.23p
|
425.85p
|
431.87p
|
0
|
|
24/10/2024
|
433.60p
|
436.70p
|
425.32p
|
426.38p
|
0
|
|
23/10/2024
|
433.60p
|
432.65p
|
426.18p
|
426.38p
|
0
|
|
22/10/2024
|
433.60p
|
432.93p
|
421.90p
|
430.60p
|
0
|
|
21/10/2024
|
433.60p
|
432.63p
|
426.58p
|
426.82p
|
0
|
|
18/10/2024
|
433.60p
|
429.85p
|
422.85p
|
429.02p
|
0
|
|
17/10/2024
|
433.60p
|
429.35p
|
424.47p
|
425.52p
|
0
|
|
16/10/2024
|
433.60p
|
429.78p
|
421.92p
|
428.42p
|
0
|
|
15/10/2024
|
433.60p
|
435.22p
|
420.65p
|
421.93p
|
0
|
|
14/10/2024
|
433.60p
|
435.22p
|
432.20p
|
435.23p
|
1,710
|
|
11/10/2024
|
429.85p
|
437.27p
|
431.03p
|
436.90p
|
0
|
|
10/10/2024
|
429.85p
|
434.78p
|
422.15p
|
429.45p
|
0
|
|
09/10/2024
|
429.85p
|
429.95p
|
421.88p
|
429.45p
|
0
|
|
08/10/2024
|
429.85p
|
445.15p
|
425.92p
|
426.30p
|
0
|
|
07/10/2024
|
429.85p
|
447.90p
|
438.75p
|
445.15p
|
0
|
|
04/10/2024
|
429.85p
|
442.20p
|
431.08p
|
438.75p
|
0
|
|
03/10/2024
|
429.85p
|
438.95p
|
427.83p
|
432.57p
|
0
|
|
02/10/2024
|
429.85p
|
442.10p
|
428.85p
|
437.40p
|
0
|
|
01/10/2024
|
429.85p
|
432.13p
|
425.18p
|
428.85p
|
0
|
|
30/09/2024
|
429.85p
|
429.85p
|
428.60p
|
428.60p
|
8,662
|
|
27/09/2024
|
433.40p
|
433.40p
|
433.00p
|
433.00p
|
4,522
|
|
26/09/2024
|
423.10p
|
426.83p
|
423.10p
|
426.82p
|
249
|
|
25/09/2024
|
387.25p
|
411.43p
|
407.50p
|
409.55p
|
0
|
|
24/09/2024
|
387.25p
|
409.00p
|
389.00p
|
408.23p
|
0
|
|
23/09/2024
|
387.25p
|
389.00p
|
387.25p
|
389.00p
|
7
|
|
20/09/2024
|
355.90p
|
391.68p
|
385.43p
|
386.12p
|
0
|
|
19/09/2024
|
355.90p
|
393.98p
|
380.33p
|
380.33p
|
0
|
|
18/09/2024
|
355.90p
|
382.80p
|
379.43p
|
380.33p
|
0
|
|
17/09/2024
|
355.90p
|
386.70p
|
377.67p
|
382.73p
|
0
|
|
16/09/2024
|
355.90p
|
382.90p
|
372.25p
|
377.68p
|
0
|
|
13/09/2024
|
355.90p
|
377.20p
|
369.45p
|
369.45p
|
0
|
|
12/09/2024
|
355.90p
|
372.43p
|
359.40p
|
359.40p
|
0
|
|
11/09/2024
|
355.90p
|
359.45p
|
355.90p
|
349.08p
|
2,154
|
|
10/09/2024
|
364.25p
|
353.05p
|
347.53p
|
349.08p
|
0
|
|
09/09/2024
|
364.25p
|
355.28p
|
350.08p
|
353.05p
|
0
|
|
06/09/2024
|
364.25p
|
363.42p
|
347.28p
|
350.08p
|
0
|
|
05/09/2024
|
364.25p
|
364.25p
|
363.13p
|
363.12p
|
38
|
|
04/09/2024
|
385.70p
|
369.15p
|
361.60p
|
365.23p
|
0
|
|
03/09/2024
|
385.70p
|
385.65p
|
366.13p
|
369.15p
|
0
|
|
02/09/2024
|
385.70p
|
386.05p
|
383.35p
|
385.63p
|
0
|
|
30/08/2024
|
385.70p
|
393.18p
|
382.95p
|
385.63p
|
0
|
|
29/08/2024
|
385.70p
|
385.70p
|
385.68p
|
385.68p
|
257
|
|
28/08/2024
|
384.25p
|
389.94p
|
382.28p
|
382.28p
|
24,927
|
|
27/08/2024
|
388.25p
|
398.20p
|
394.67p
|
394.67p
|
249
|
|
26/08/2024
|
387.90p
|
388.95p
|
387.90p
|
388.95p
|
1,770
|
|
23/08/2024
|
387.90p
|
388.95p
|
387.90p
|
388.95p
|
1,770
|
|
22/08/2024
|
387.90p
|
388.95p
|
387.90p
|
388.95p
|
1,770
|