iShares IV Ess Metals Prods Ucits Etf Usd A
(METG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
423.45p
|
438.23p
|
421.10p
|
421.53p
|
0
|
|
07/11/2024
|
423.45p
|
438.80p
|
425.03p
|
438.22p
|
0
|
|
06/11/2024
|
423.45p
|
425.03p
|
423.45p
|
425.02p
|
1,610
|
|
05/11/2024
|
433.60p
|
435.85p
|
426.83p
|
431.37p
|
0
|
|
04/11/2024
|
433.60p
|
428.40p
|
424.38p
|
426.82p
|
0
|
|
01/11/2024
|
433.60p
|
428.05p
|
417.12p
|
424.38p
|
0
|
|
31/10/2024
|
433.60p
|
423.03p
|
417.35p
|
419.82p
|
0
|
|
30/10/2024
|
433.60p
|
431.45p
|
421.80p
|
422.13p
|
0
|
|
29/10/2024
|
433.60p
|
435.08p
|
429.73p
|
431.45p
|
0
|
|
28/10/2024
|
433.60p
|
432.60p
|
431.90p
|
432.60p
|
461
|
|
25/10/2024
|
433.60p
|
433.23p
|
425.85p
|
431.87p
|
0
|
|
24/10/2024
|
433.60p
|
436.70p
|
425.32p
|
426.38p
|
0
|
|
23/10/2024
|
433.60p
|
432.65p
|
426.18p
|
426.38p
|
0
|
|
22/10/2024
|
433.60p
|
432.93p
|
421.90p
|
430.60p
|
0
|
|
21/10/2024
|
433.60p
|
432.63p
|
426.58p
|
426.82p
|
0
|
|
18/10/2024
|
433.60p
|
429.85p
|
422.85p
|
429.02p
|
0
|
|
17/10/2024
|
433.60p
|
429.35p
|
424.47p
|
425.52p
|
0
|
|
16/10/2024
|
433.60p
|
429.78p
|
421.92p
|
428.42p
|
0
|
|
15/10/2024
|
433.60p
|
435.22p
|
420.65p
|
421.93p
|
0
|
|
14/10/2024
|
433.60p
|
435.22p
|
432.20p
|
435.23p
|
1,710
|
|
11/10/2024
|
429.85p
|
437.27p
|
431.03p
|
436.90p
|
0
|
|
10/10/2024
|
429.85p
|
434.78p
|
422.15p
|
429.45p
|
0
|
|
09/10/2024
|
429.85p
|
429.95p
|
421.88p
|
429.45p
|
0
|
|
08/10/2024
|
429.85p
|
445.15p
|
425.92p
|
426.30p
|
0
|
|
07/10/2024
|
429.85p
|
447.90p
|
438.75p
|
445.15p
|
0
|
|
04/10/2024
|
429.85p
|
442.20p
|
431.08p
|
438.75p
|
0
|
|
03/10/2024
|
429.85p
|
438.95p
|
427.83p
|
432.57p
|
0
|
|
02/10/2024
|
429.85p
|
442.10p
|
428.85p
|
437.40p
|
0
|
|
01/10/2024
|
429.85p
|
432.13p
|
425.18p
|
428.85p
|
0
|
|
30/09/2024
|
429.85p
|
429.85p
|
428.60p
|
428.60p
|
8,662
|
|
27/09/2024
|
433.40p
|
433.40p
|
433.00p
|
433.00p
|
4,522
|
|
26/09/2024
|
423.10p
|
426.83p
|
423.10p
|
426.82p
|
249
|
|
25/09/2024
|
387.25p
|
411.43p
|
407.50p
|
409.55p
|
0
|
|
24/09/2024
|
387.25p
|
409.00p
|
389.00p
|
408.23p
|
0
|
|
23/09/2024
|
387.25p
|
389.00p
|
387.25p
|
389.00p
|
7
|
|
20/09/2024
|
355.90p
|
391.68p
|
385.43p
|
386.12p
|
0
|
|
19/09/2024
|
355.90p
|
393.98p
|
380.33p
|
380.33p
|
0
|
|
18/09/2024
|
355.90p
|
382.80p
|
379.43p
|
380.33p
|
0
|
|
17/09/2024
|
355.90p
|
386.70p
|
377.67p
|
382.73p
|
0
|
|
16/09/2024
|
355.90p
|
382.90p
|
372.25p
|
377.68p
|
0
|
|
13/09/2024
|
355.90p
|
377.20p
|
369.45p
|
369.45p
|
0
|
|
12/09/2024
|
355.90p
|
372.43p
|
359.40p
|
359.40p
|
0
|
|
11/09/2024
|
355.90p
|
359.45p
|
355.90p
|
349.08p
|
2,154
|
|
10/09/2024
|
364.25p
|
353.05p
|
347.53p
|
349.08p
|
0
|
|
09/09/2024
|
364.25p
|
355.28p
|
350.08p
|
353.05p
|
0
|
|
06/09/2024
|
364.25p
|
363.42p
|
347.28p
|
350.08p
|
0
|
|
05/09/2024
|
364.25p
|
364.25p
|
363.13p
|
363.12p
|
38
|
|
04/09/2024
|
385.70p
|
369.15p
|
361.60p
|
365.23p
|
0
|
|
03/09/2024
|
385.70p
|
385.65p
|
366.13p
|
369.15p
|
0
|
|
02/09/2024
|
385.70p
|
386.05p
|
383.35p
|
385.63p
|
0
|
|
30/08/2024
|
385.70p
|
393.18p
|
382.95p
|
385.63p
|
0
|
|
29/08/2024
|
385.70p
|
385.70p
|
385.68p
|
385.68p
|
257
|
|
28/08/2024
|
384.25p
|
389.94p
|
382.28p
|
382.28p
|
24,927
|
|
27/08/2024
|
388.25p
|
398.20p
|
394.67p
|
394.67p
|
249
|
|
26/08/2024
|
387.90p
|
388.95p
|
387.90p
|
388.95p
|
1,770
|
|
23/08/2024
|
387.90p
|
388.95p
|
387.90p
|
388.95p
|
1,770
|
|
22/08/2024
|
387.90p
|
388.95p
|
387.90p
|
388.95p
|
1,770
|
|
21/08/2024
|
390.05p
|
395.10p
|
389.08p
|
394.53p
|
0
|
|
20/08/2024
|
390.05p
|
392.85p
|
388.80p
|
389.07p
|
0
|
|
19/08/2024
|
390.05p
|
389.75p
|
385.10p
|
385.10p
|
0
|
|
16/08/2024
|
390.05p
|
390.05p
|
385.10p
|
385.10p
|
216
|
|
15/08/2024
|
379.15p
|
385.38p
|
379.15p
|
385.37p
|
1,542
|
|
14/08/2024
|
378.75p
|
383.98p
|
373.18p
|
376.80p
|
0
|
|
13/08/2024
|
378.75p
|
385.25p
|
375.35p
|
378.25p
|
0
|
|
12/08/2024
|
378.75p
|
384.35p
|
373.28p
|
379.75p
|
0
|
|
09/08/2024
|
378.75p
|
379.68p
|
378.75p
|
379.68p
|
45
|
|
08/08/2024
|
368.15p
|
375.88p
|
368.15p
|
375.87p
|
366
|
|
07/08/2024
|
381.05p
|
381.05p
|
379.33p
|
379.33p
|
587
|
|
06/08/2024
|
394.70p
|
394.70p
|
370.08p
|
374.70p
|
0
|
|
05/08/2024
|
394.70p
|
383.38p
|
364.15p
|
373.22p
|
0
|
|
02/08/2024
|
394.70p
|
394.70p
|
383.38p
|
383.38p
|
8
|
|
01/08/2024
|
398.75p
|
399.47p
|
398.75p
|
399.48p
|
1,720
|
|
31/07/2024
|
396.15p
|
407.00p
|
393.33p
|
403.32p
|
0
|
|
30/07/2024
|
396.15p
|
401.50p
|
389.00p
|
393.40p
|
0
|
|
29/07/2024
|
396.15p
|
397.53p
|
396.15p
|
397.53p
|
2,050
|
|
26/07/2024
|
390.40p
|
407.90p
|
394.93p
|
395.35p
|
0
|
|
25/07/2024
|
390.40p
|
395.35p
|
390.40p
|
395.35p
|
8,132
|
|
24/07/2024
|
408.50p
|
406.13p
|
392.18p
|
397.95p
|
0
|
|
23/07/2024
|
408.50p
|
404.10p
|
395.65p
|
398.15p
|
0
|
|
22/07/2024
|
408.50p
|
411.55p
|
401.22p
|
404.10p
|
0
|
|
19/07/2024
|
408.50p
|
408.50p
|
406.98p
|
406.97p
|
24
|
|
18/07/2024
|
413.10p
|
417.27p
|
413.00p
|
414.23p
|
5,304
|
|
17/07/2024
|
442.75p
|
431.93p
|
422.40p
|
422.63p
|
0
|
|
16/07/2024
|
442.75p
|
437.90p
|
422.35p
|
430.35p
|
0
|
|
15/07/2024
|
442.75p
|
443.72p
|
427.35p
|
436.08p
|
0
|
|
12/07/2024
|
442.75p
|
442.75p
|
441.30p
|
441.30p
|
200
|
|
11/07/2024
|
430.50p
|
449.13p
|
432.60p
|
439.75p
|
0
|
|
10/07/2024
|
430.50p
|
442.48p
|
428.97p
|
438.85p
|
0
|
|
09/07/2024
|
430.50p
|
445.40p
|
433.63p
|
437.85p
|
0
|
|
08/07/2024
|
430.50p
|
447.35p
|
434.12p
|
438.90p
|
0
|
|
05/07/2024
|
430.50p
|
445.23p
|
444.07p
|
444.08p
|
152
|
|
04/07/2024
|
430.50p
|
443.45p
|
442.85p
|
442.85p
|
676
|
|
03/07/2024
|
430.50p
|
439.70p
|
430.50p
|
438.25p
|
8,652
|
|
02/07/2024
|
432.05p
|
433.23p
|
417.65p
|
425.93p
|
0
|
|
01/07/2024
|
432.05p
|
433.98p
|
423.97p
|
427.80p
|
0
|
|
28/06/2024
|
432.05p
|
435.35p
|
427.13p
|
428.82p
|
0
|
|
27/06/2024
|
432.05p
|
432.05p
|
427.15p
|
427.15p
|
10
|
|
26/06/2024
|
429.95p
|
437.93p
|
423.55p
|
432.15p
|
0
|
|
25/06/2024
|
429.95p
|
434.85p
|
429.80p
|
430.65p
|
0
|
|
24/06/2024
|
429.95p
|
435.48p
|
426.58p
|
432.53p
|
0
|
|
21/06/2024
|
429.95p
|
429.95p
|
427.85p
|
427.85p
|
300
|
|
20/06/2024
|
424.75p
|
433.58p
|
422.25p
|
430.12p
|
0
|
|
19/06/2024
|
424.75p
|
424.75p
|
423.08p
|
423.08p
|
420
|
|
18/06/2024
|
428.20p
|
424.25p
|
414.08p
|
420.32p
|
0
|
|
17/06/2024
|
428.20p
|
425.62p
|
416.17p
|
416.67p
|
0
|
|
14/06/2024
|
428.20p
|
428.78p
|
418.58p
|
421.55p
|
0
|
|
13/06/2024
|
428.20p
|
428.20p
|
423.93p
|
423.93p
|
2
|
|
12/06/2024
|
431.80p
|
435.83p
|
431.80p
|
433.85p
|
1,525
|
|
11/06/2024
|
449.75p
|
441.35p
|
422.60p
|
429.08p
|
0
|
|
10/06/2024
|
449.75p
|
439.85p
|
431.55p
|
439.48p
|
0
|
|
07/06/2024
|
449.75p
|
452.07p
|
438.25p
|
438.72p
|
0
|
|
06/06/2024
|
449.75p
|
448.87p
|
437.47p
|
446.25p
|
0
|
|
05/06/2024
|
449.75p
|
441.27p
|
436.88p
|
440.57p
|
0
|
|
04/06/2024
|
449.75p
|
450.40p
|
440.65p
|
440.65p
|
13,844
|
|
03/06/2024
|
461.20p
|
461.20p
|
458.70p
|
458.70p
|
1,654
|
|
31/05/2024
|
463.55p
|
465.77p
|
459.05p
|
459.85p
|
0
|
|
30/05/2024
|
463.55p
|
464.85p
|
463.55p
|
464.85p
|
10
|
|
29/05/2024
|
467.25p
|
471.16p
|
467.68p
|
467.68p
|
1,200
|
|
28/05/2024
|
467.25p
|
481.83p
|
459.13p
|
474.25p
|
0
|
|
27/05/2024
|
467.25p
|
468.28p
|
463.50p
|
467.12p
|
0
|
|
24/05/2024
|
467.25p
|
468.28p
|
463.50p
|
467.12p
|
0
|
|
23/05/2024
|
467.25p
|
467.40p
|
467.25p
|
467.40p
|
11
|
|
22/05/2024
|
484.00p
|
484.00p
|
472.65p
|
474.35p
|
24,462
|
|
21/05/2024
|
492.00p
|
494.73p
|
494.42p
|
494.72p
|
516
|
|
20/05/2024
|
492.00p
|
495.27p
|
492.00p
|
493.28p
|
2,419
|
|
17/05/2024
|
476.25p
|
485.85p
|
476.25p
|
483.33p
|
5,092
|
|
16/05/2024
|
479.90p
|
476.39p
|
474.85p
|
474.85p
|
1,049
|
|
15/05/2024
|
479.90p
|
479.90p
|
474.88p
|
474.88p
|
352
|
|
14/05/2024
|
462.55p
|
477.25p
|
470.25p
|
471.93p
|
0
|
|
13/05/2024
|
462.55p
|
473.43p
|
470.70p
|
471.93p
|
0
|
|
10/05/2024
|
462.55p
|
475.77p
|
469.50p
|
472.63p
|
0
|