HANETF Icav Etc Group Global Metaverse - Acc Gbx
(METP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
21/11/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
20/11/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
19/11/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
18/11/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
15/11/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
14/11/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
13/11/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
12/11/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
11/11/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
08/11/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
07/11/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
06/11/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
05/11/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
04/11/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
01/11/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
31/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
30/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
29/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
28/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
25/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
24/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
23/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
22/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
21/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
18/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
17/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
16/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
15/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
14/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
11/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
10/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
09/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
08/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
07/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
04/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
03/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
02/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
01/10/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
30/09/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
27/09/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
26/09/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
25/09/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
24/09/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
23/09/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
20/09/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
19/09/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
18/09/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
17/09/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
16/09/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
13/09/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
12/09/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
11/09/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
10/09/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
09/09/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
06/09/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
05/09/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
04/09/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
03/09/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
02/09/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
30/08/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
29/08/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
28/08/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
27/08/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
26/08/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
23/08/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
22/08/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
21/08/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
20/08/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
19/08/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
16/08/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
15/08/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
14/08/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
13/08/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
12/08/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
09/08/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
08/08/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
07/08/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
06/08/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
05/08/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
02/08/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
01/08/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
31/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
30/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
29/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
26/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
25/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
24/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
23/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
22/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
19/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
18/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
17/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
16/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
15/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
12/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
11/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
10/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
09/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
08/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
05/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
04/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
03/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
02/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
01/07/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
28/06/2024
|
858.80p
|
868.30p
|
858.80p
|
862.70p
|
618
|
|
27/06/2024
|
848.40p
|
857.40p
|
826.90p
|
857.40p
|
583
|
|
26/06/2024
|
849.70p
|
856.00p
|
848.41p
|
854.60p
|
362
|
|
25/06/2024
|
845.00p
|
847.20p
|
839.68p
|
847.20p
|
1,059
|
|
24/06/2024
|
845.00p
|
851.20p
|
843.89p
|
847.20p
|
652
|
|
21/06/2024
|
845.10p
|
847.40p
|
843.10p
|
847.40p
|
79
|
|
20/06/2024
|
845.10p
|
851.20p
|
845.10p
|
845.10p
|
2,706
|
|
19/06/2024
|
842.30p
|
849.10p
|
824.90p
|
842.30p
|
2,619
|
|
18/06/2024
|
843.50p
|
850.40p
|
843.50p
|
846.20p
|
181
|
|
17/06/2024
|
844.60p
|
844.60p
|
837.60p
|
842.30p
|
219
|
|
14/06/2024
|
840.50p
|
849.20p
|
840.50p
|
842.30p
|
49
|
|
13/06/2024
|
843.30p
|
846.00p
|
814.20p
|
835.85p
|
1,136
|
|
12/06/2024
|
843.70p
|
848.10p
|
829.20p
|
847.00p
|
347
|
|
11/06/2024
|
832.40p
|
835.00p
|
828.45p
|
834.70p
|
1,094
|
|
10/06/2024
|
833.20p
|
834.80p
|
828.30p
|
833.25p
|
312
|
|
07/06/2024
|
833.20p
|
836.60p
|
827.10p
|
834.75p
|
1,304
|
|
06/06/2024
|
820.70p
|
829.10p
|
822.78p
|
829.10p
|
501
|
|
05/06/2024
|
820.70p
|
822.15p
|
814.40p
|
822.15p
|
656
|
|
04/06/2024
|
808.00p
|
847.20p
|
807.80p
|
810.80p
|
2,450
|
|
03/06/2024
|
800.60p
|
823.60p
|
812.62p
|
813.20p
|
521
|
|
31/05/2024
|
800.60p
|
819.30p
|
800.60p
|
803.05p
|
1,407
|
|
30/05/2024
|
813.50p
|
817.20p
|
808.40p
|
810.90p
|
1,567
|
|
29/05/2024
|
813.50p
|
824.66p
|
813.50p
|
822.00p
|
558
|
|
28/05/2024
|
823.30p
|
830.30p
|
821.00p
|
826.00p
|
861
|
|
27/05/2024
|
829.00p
|
830.90p
|
822.67p
|
830.60p
|
839
|