Franklin Templeton Icav Frk Ai Metaverse & Blockchain Ucits Etf
(METU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,219.50p
|
3,398.00p
|
3,333.35p
|
3,344.00p
|
183
|
|
21/11/2024
|
3,219.50p
|
3,354.00p
|
3,321.50p
|
3,344.00p
|
153
|
|
20/11/2024
|
3,219.50p
|
3,261.34p
|
3,252.00p
|
3,252.00p
|
2
|
|
19/11/2024
|
3,219.50p
|
3,252.00p
|
3,219.82p
|
3,252.00p
|
158
|
|
18/11/2024
|
3,219.50p
|
3,221.50p
|
3,200.00p
|
3,212.75p
|
56
|
|
15/11/2024
|
3,260.00p
|
3,162.00p
|
3,152.66p
|
3,188.50p
|
8
|
|
14/11/2024
|
3,260.00p
|
3,213.50p
|
3,179.50p
|
3,188.50p
|
1
|
|
13/11/2024
|
3,260.00p
|
3,289.00p
|
3,260.00p
|
3,271.00p
|
20
|
|
12/11/2024
|
3,170.50p
|
3,270.00p
|
3,252.00p
|
3,252.00p
|
4
|
|
11/11/2024
|
3,170.50p
|
3,266.00p
|
3,170.50p
|
3,259.25p
|
419
|
|
08/11/2024
|
2,869.50p
|
3,123.00p
|
3,098.00p
|
3,116.00p
|
261
|
|
07/11/2024
|
2,869.50p
|
3,074.00p
|
3,036.00p
|
3,057.75p
|
11
|
|
06/11/2024
|
2,869.50p
|
3,015.50p
|
3,009.25p
|
3,009.25p
|
3
|
|
05/11/2024
|
2,869.50p
|
2,870.25p
|
2,869.50p
|
2,870.25p
|
29
|
|
04/11/2024
|
2,909.50p
|
2,846.75p
|
2,846.00p
|
2,846.75p
|
1
|
|
01/11/2024
|
2,909.50p
|
2,894.16p
|
2,879.50p
|
2,881.25p
|
14
|
|
31/10/2024
|
2,909.50p
|
2,893.00p
|
2,888.50p
|
2,888.50p
|
5
|
|
30/10/2024
|
2,909.50p
|
2,974.00p
|
2,960.25p
|
2,960.25p
|
17
|
|
29/10/2024
|
2,909.50p
|
3,001.00p
|
2,985.25p
|
2,985.25p
|
10
|
|
28/10/2024
|
2,909.50p
|
2,971.50p
|
2,909.50p
|
2,964.75p
|
11
|
|
25/10/2024
|
2,916.00p
|
2,954.50p
|
2,929.00p
|
2,941.75p
|
270
|
|
24/10/2024
|
2,916.00p
|
2,923.50p
|
2,915.25p
|
2,912.75p
|
12
|
|
23/10/2024
|
2,955.00p
|
2,946.00p
|
2,912.75p
|
2,912.75p
|
265
|
|
22/10/2024
|
2,955.00p
|
2,948.25p
|
2,942.50p
|
2,948.25p
|
1
|
|
21/10/2024
|
2,955.00p
|
2,957.14p
|
2,927.00p
|
2,927.00p
|
104
|
|
18/10/2024
|
2,955.00p
|
2,953.00p
|
2,936.64p
|
2,940.00p
|
24
|
|
17/10/2024
|
2,955.00p
|
2,955.00p
|
2,927.50p
|
2,927.50p
|
23
|
|
16/10/2024
|
2,948.50p
|
2,948.50p
|
2,918.51p
|
2,904.50p
|
161
|
|
15/10/2024
|
2,866.50p
|
2,929.13p
|
2,904.50p
|
2,904.50p
|
42
|
|
14/10/2024
|
2,866.50p
|
2,932.00p
|
2,906.41p
|
2,923.00p
|
52
|
|
11/10/2024
|
2,805.50p
|
2,869.00p
|
2,833.00p
|
2,866.50p
|
19
|
|
10/10/2024
|
2,805.50p
|
2,847.50p
|
2,805.50p
|
2,842.75p
|
13
|
|
09/10/2024
|
2,826.50p
|
2,849.00p
|
2,804.50p
|
2,846.75p
|
50
|
|
08/10/2024
|
2,826.50p
|
2,826.50p
|
2,755.50p
|
2,815.00p
|
5
|
|
07/10/2024
|
2,821.00p
|
2,836.50p
|
2,817.00p
|
2,829.75p
|
40
|
|
04/10/2024
|
2,780.00p
|
2,785.50p
|
2,758.00p
|
2,785.50p
|
351
|
|
03/10/2024
|
2,767.00p
|
2,793.00p
|
2,766.50p
|
2,766.50p
|
21
|
|
02/10/2024
|
2,716.50p
|
2,745.50p
|
2,693.00p
|
2,739.50p
|
1,458
|
|
01/10/2024
|
2,730.00p
|
2,741.50p
|
2,675.50p
|
2,675.50p
|
1,185
|
|
30/09/2024
|
2,767.50p
|
2,767.50p
|
2,755.25p
|
2,755.25p
|
3
|
|
27/09/2024
|
2,704.00p
|
2,798.00p
|
2,716.25p
|
2,762.25p
|
0
|
|
26/09/2024
|
2,704.00p
|
2,769.50p
|
2,724.75p
|
2,724.75p
|
5
|
|
25/09/2024
|
2,704.00p
|
2,731.50p
|
2,721.00p
|
2,721.00p
|
5
|
|
24/09/2024
|
2,704.00p
|
2,704.00p
|
2,693.00p
|
2,697.75p
|
46
|
|
23/09/2024
|
2,788.00p
|
2,710.00p
|
2,698.75p
|
2,698.75p
|
5
|
|
20/09/2024
|
2,788.00p
|
2,690.19p
|
2,672.75p
|
2,672.75p
|
41
|
|
19/09/2024
|
2,788.00p
|
2,716.50p
|
2,639.00p
|
2,660.25p
|
0
|
|
18/09/2024
|
2,788.00p
|
2,678.50p
|
2,648.00p
|
2,660.25p
|
19
|
|
17/09/2024
|
2,788.00p
|
2,698.00p
|
2,697.50p
|
2,698.00p
|
2
|
|
16/09/2024
|
2,788.00p
|
2,672.50p
|
2,657.00p
|
2,662.50p
|
3
|
|
13/09/2024
|
2,788.00p
|
2,692.00p
|
2,661.00p
|
2,652.25p
|
10
|
|
12/09/2024
|
2,788.00p
|
2,663.50p
|
2,652.25p
|
2,590.25p
|
1
|
|
11/09/2024
|
2,788.00p
|
2,590.25p
|
2,583.00p
|
2,591.25p
|
31
|
|
10/09/2024
|
2,788.00p
|
2,591.25p
|
2,579.50p
|
2,591.25p
|
19
|
|
09/09/2024
|
2,788.00p
|
2,602.50p
|
2,574.25p
|
2,574.25p
|
2
|
|
06/09/2024
|
2,788.00p
|
2,577.00p
|
2,531.75p
|
2,531.75p
|
10
|
|
05/09/2024
|
2,788.00p
|
2,614.00p
|
2,586.25p
|
2,586.25p
|
4
|
|
04/09/2024
|
2,788.00p
|
2,644.50p
|
2,599.50p
|
2,618.50p
|
4
|
|
03/09/2024
|
2,788.00p
|
2,696.50p
|
2,667.25p
|
2,667.25p
|
1
|
|
02/09/2024
|
2,788.00p
|
2,739.50p
|
2,711.50p
|
2,711.00p
|
10
|
|
30/08/2024
|
2,788.00p
|
2,733.14p
|
2,622.50p
|
2,711.00p
|
18
|
|
29/08/2024
|
2,788.00p
|
2,765.50p
|
2,756.75p
|
2,756.75p
|
2
|
|
28/08/2024
|
2,788.00p
|
2,726.50p
|
2,687.00p
|
2,687.00p
|
4
|
|
27/08/2024
|
2,788.00p
|
2,788.00p
|
2,743.50p
|
2,743.50p
|
13
|
|
26/08/2024
|
2,825.00p
|
2,825.00p
|
2,796.50p
|
2,796.50p
|
125
|
|
23/08/2024
|
2,825.00p
|
2,825.00p
|
2,796.50p
|
2,796.50p
|
125
|
|
22/08/2024
|
2,825.00p
|
2,825.00p
|
2,796.50p
|
2,796.50p
|
125
|
|
21/08/2024
|
2,762.50p
|
2,798.50p
|
2,792.25p
|
2,792.25p
|
3
|
|
20/08/2024
|
2,762.50p
|
2,785.00p
|
2,769.50p
|
2,769.50p
|
55
|
|
19/08/2024
|
2,762.50p
|
2,768.75p
|
2,762.50p
|
2,740.50p
|
168
|
|
16/08/2024
|
2,632.50p
|
2,782.75p
|
2,706.00p
|
2,740.50p
|
0
|
|
15/08/2024
|
2,632.50p
|
2,758.00p
|
2,748.50p
|
2,748.50p
|
4
|
|
14/08/2024
|
2,632.50p
|
2,692.50p
|
2,672.00p
|
2,689.75p
|
74
|
|
13/08/2024
|
2,632.50p
|
2,694.00p
|
2,682.50p
|
2,694.00p
|
2
|
|
12/08/2024
|
2,632.50p
|
2,676.00p
|
2,633.50p
|
2,658.00p
|
36
|
|
09/08/2024
|
2,632.50p
|
2,675.50p
|
2,657.00p
|
2,657.00p
|
1
|
|
08/08/2024
|
2,632.50p
|
2,667.50p
|
2,632.50p
|
2,650.00p
|
77
|
|
07/08/2024
|
2,613.75p
|
2,681.50p
|
2,653.75p
|
2,653.75p
|
6
|
|
06/08/2024
|
2,893.50p
|
2,613.75p
|
2,595.07p
|
2,613.75p
|
99
|
|
05/08/2024
|
2,893.50p
|
2,581.50p
|
2,543.00p
|
2,581.50p
|
5
|
|
02/08/2024
|
2,893.50p
|
2,850.75p
|
2,661.00p
|
2,850.75p
|
5
|
|
01/08/2024
|
2,893.50p
|
2,911.50p
|
2,850.75p
|
2,850.75p
|
2
|
|
31/07/2024
|
2,893.50p
|
2,913.50p
|
2,907.26p
|
2,909.50p
|
16
|
|
30/07/2024
|
2,893.50p
|
2,877.00p
|
2,836.75p
|
2,836.75p
|
6
|
|
29/07/2024
|
2,893.50p
|
2,927.50p
|
2,893.50p
|
2,895.00p
|
803
|
|
26/07/2024
|
2,873.00p
|
2,920.00p
|
2,901.00p
|
2,883.50p
|
1
|
|
25/07/2024
|
2,873.00p
|
2,899.00p
|
2,836.50p
|
2,883.50p
|
276
|
|
24/07/2024
|
3,032.50p
|
2,945.00p
|
2,929.00p
|
2,929.00p
|
15
|
|
23/07/2024
|
3,032.50p
|
3,022.00p
|
2,992.00p
|
3,017.00p
|
2
|
|
22/07/2024
|
3,032.50p
|
3,014.00p
|
2,977.50p
|
2,992.25p
|
14
|
|
19/07/2024
|
3,032.50p
|
3,032.50p
|
2,979.52p
|
2,980.75p
|
278
|
|
18/07/2024
|
2,918.00p
|
3,071.00p
|
3,005.00p
|
3,005.00p
|
111
|
|
17/07/2024
|
2,918.00p
|
3,076.00p
|
3,061.25p
|
3,061.25p
|
18
|
|
16/07/2024
|
2,918.00p
|
3,105.25p
|
3,086.50p
|
3,091.75p
|
4
|
|
15/07/2024
|
2,918.00p
|
3,091.75p
|
3,059.84p
|
3,091.75p
|
32
|
|
12/07/2024
|
2,918.00p
|
3,033.00p
|
3,003.00p
|
3,026.50p
|
11
|
|
11/07/2024
|
2,918.00p
|
3,038.00p
|
3,005.00p
|
3,005.00p
|
16
|
|
10/07/2024
|
2,918.00p
|
3,032.66p
|
3,004.00p
|
3,009.75p
|
132
|
|
09/07/2024
|
2,918.00p
|
3,041.00p
|
3,013.25p
|
3,013.25p
|
37
|
|
08/07/2024
|
2,918.00p
|
3,032.50p
|
3,018.50p
|
3,032.25p
|
21
|
|
05/07/2024
|
2,918.00p
|
3,003.00p
|
2,982.50p
|
3,001.25p
|
5
|
|
04/07/2024
|
2,918.00p
|
3,003.00p
|
2,979.98p
|
2,991.25p
|
8
|
|
03/07/2024
|
2,918.00p
|
2,998.00p
|
2,970.50p
|
2,988.50p
|
2
|
|
02/07/2024
|
2,918.00p
|
2,996.00p
|
2,977.99p
|
2,990.25p
|
31
|
|
01/07/2024
|
2,918.00p
|
2,987.50p
|
2,961.40p
|
2,987.25p
|
20
|
|
28/06/2024
|
2,918.00p
|
3,024.00p
|
2,994.75p
|
2,994.75p
|
4
|
|
27/06/2024
|
2,918.00p
|
2,998.00p
|
2,973.00p
|
2,974.25p
|
18
|
|
26/06/2024
|
2,918.00p
|
2,986.50p
|
2,970.75p
|
2,970.75p
|
11
|
|
25/06/2024
|
2,918.00p
|
2,951.00p
|
2,947.00p
|
2,951.00p
|
3
|
|
24/06/2024
|
2,918.00p
|
2,967.50p
|
2,950.00p
|
2,950.00p
|
23
|
|
21/06/2024
|
2,918.00p
|
2,981.50p
|
2,950.50p
|
2,969.50p
|
43
|
|
20/06/2024
|
2,918.00p
|
3,012.97p
|
2,999.25p
|
2,999.25p
|
12
|
|
19/06/2024
|
2,918.00p
|
3,074.83p
|
2,986.50p
|
2,986.50p
|
3
|
|
18/06/2024
|
2,918.00p
|
2,999.25p
|
2,986.50p
|
2,986.50p
|
15
|
|
17/06/2024
|
2,918.00p
|
2,961.00p
|
2,939.00p
|
2,953.00p
|
14
|
|
14/06/2024
|
2,918.00p
|
2,979.00p
|
2,954.50p
|
2,963.25p
|
37
|
|
13/06/2024
|
2,918.00p
|
2,961.00p
|
2,948.00p
|
2,948.00p
|
1
|
|
12/06/2024
|
2,918.00p
|
2,991.00p
|
2,973.00p
|
2,987.50p
|
29
|
|
11/06/2024
|
2,918.00p
|
2,931.50p
|
2,899.00p
|
2,919.25p
|
56
|
|
10/06/2024
|
2,918.00p
|
2,930.25p
|
2,901.12p
|
2,930.25p
|
30
|
|
07/06/2024
|
2,918.00p
|
2,973.50p
|
2,949.50p
|
2,964.50p
|
26
|
|
06/06/2024
|
2,918.00p
|
2,948.00p
|
2,918.00p
|
2,948.00p
|
271
|
|
05/06/2024
|
2,808.50p
|
2,910.00p
|
2,874.00p
|
2,904.00p
|
24
|
|
04/06/2024
|
2,808.50p
|
2,839.50p
|
2,822.39p
|
2,823.00p
|
21
|
|
03/06/2024
|
2,808.50p
|
2,854.50p
|
2,835.00p
|
2,835.00p
|
23
|
|
31/05/2024
|
2,808.50p
|
2,801.78p
|
2,774.50p
|
2,774.50p
|
21
|
|
30/05/2024
|
2,808.50p
|
2,851.83p
|
2,832.25p
|
2,832.25p
|
38
|
|
29/05/2024
|
2,808.50p
|
2,866.50p
|
2,840.12p
|
2,854.50p
|
113
|
|
28/05/2024
|
2,808.50p
|
2,883.50p
|
2,859.00p
|
2,883.50p
|
39
|
|
27/05/2024
|
2,808.50p
|
2,855.75p
|
2,837.50p
|
2,855.75p
|
10
|