Market data

Select a section

Franklin Templeton Icav Frk Ai Metaverse & Blockchain Ucits Etf

(METU)
Sector: n/a
4,229.50p
-63.75p -1.48
Last updated: 16:36:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 4,383.50p 4,444.50p 4,229.50p 4,229.50p 261
09/10/2025 4,208.50p 4,321.00p 4,263.00p 4,293.25p 225
08/10/2025 4,208.50p 4,245.50p 4,201.50p 4,230.75p 246
07/10/2025 4,274.50p 4,281.50p 4,160.50p 4,160.50p 128
06/10/2025 4,204.50p 4,219.50p 4,182.00p 4,196.00p 455
03/10/2025 4,161.50p 4,197.00p 4,129.22p 4,175.50p 265
02/10/2025 4,035.00p 4,122.29p 4,043.00p 4,114.50p 207
01/10/2025 4,035.00p 4,030.00p 3,923.00p 4,030.00p 131
30/09/2025 4,035.00p 4,035.00p 3,988.00p 3,998.25p 11
29/09/2025 3,954.50p 4,031.50p 3,954.00p 4,009.50p 260
26/09/2025 3,984.50p 4,010.00p 3,912.50p 3,932.75p 185
25/09/2025 4,045.50p 4,046.00p 3,956.50p 3,997.00p 170
24/09/2025 4,001.50p 4,074.50p 4,026.00p 4,046.75p 50
23/09/2025 4,001.50p 4,079.50p 4,026.50p 4,037.50p 53
22/09/2025 4,001.50p 4,120.00p 3,957.00p 4,006.50p 225
19/09/2025 3,925.50p 3,997.50p 3,973.00p 3,973.00p 187
18/09/2025 3,925.50p 3,988.00p 3,917.50p 3,979.75p 116
17/09/2025 3,900.50p 3,900.50p 3,848.00p 3,859.50p 192
16/09/2025 3,887.50p 3,887.50p 3,838.00p 3,843.00p 130
15/09/2025 3,793.50p 3,856.00p 3,786.50p 3,841.25p 143
12/09/2025 3,793.50p 3,828.50p 3,793.50p 3,808.25p 12
11/09/2025 3,556.50p 3,827.00p 3,794.00p 3,811.75p 97
10/09/2025 3,556.50p 3,812.50p 3,741.50p 3,798.25p 256
09/09/2025 3,556.50p 3,668.50p 3,615.50p 3,646.75p 31
08/09/2025 3,556.50p 3,625.50p 3,571.00p 3,625.50p 3
05/09/2025 3,556.50p 3,609.50p 3,551.00p 3,555.75p 8
04/09/2025 3,556.50p 3,571.00p 3,517.00p 3,535.75p 12
03/09/2025 3,556.50p 3,602.50p 3,549.50p 3,549.50p 8
02/09/2025 3,556.50p 3,557.00p 3,516.00p 3,528.25p 6
01/09/2025 3,556.50p 3,575.50p 3,512.50p 3,541.00p 267
29/08/2025 3,556.00p 3,610.50p 3,513.50p 3,533.50p 10
28/08/2025 3,556.00p 3,579.00p 3,543.00p 3,563.00p 34
27/08/2025 3,546.50p 3,559.50p 3,527.00p 3,537.00p 36
26/08/2025 3,512.50p 3,537.50p 3,483.00p 3,513.25p 31
25/08/2025 3,512.50p 3,520.00p 3,450.00p 3,505.50p 16
22/08/2025 3,512.50p 3,520.00p 3,450.00p 3,505.50p 16
21/08/2025 3,512.50p 3,493.00p 3,418.50p 3,434.00p 16
20/08/2025 3,512.50p 3,485.00p 3,373.00p 3,423.25p 0
19/08/2025 3,512.50p 3,557.00p 3,488.00p 3,488.00p 97
18/08/2025 3,454.00p 3,516.00p 3,471.50p 3,516.00p 307
15/08/2025 3,454.00p 3,549.00p 3,471.85p 3,477.25p 27
14/08/2025 3,454.00p 3,510.50p 3,468.25p 3,468.25p 20
13/08/2025 3,454.00p 3,527.50p 3,475.25p 3,475.25p 10
12/08/2025 3,454.00p 3,474.00p 3,436.00p 3,469.50p 8
11/08/2025 3,454.00p 3,504.00p 3,454.00p 3,495.00p 43
08/08/2025 3,502.50p 3,476.50p 3,456.00p 3,456.00p 92
07/08/2025 3,502.50p 3,522.50p 3,470.00p 3,470.00p 3
06/08/2025 3,502.50p 3,502.50p 3,435.00p 3,458.75p 72
05/08/2025 3,553.00p 3,533.00p 3,459.00p 3,467.75p 17
04/08/2025 3,553.00p 3,477.00p 3,407.00p 3,470.00p 55
01/08/2025 3,553.00p 3,539.00p 3,397.00p 3,414.75p 0
31/07/2025 3,553.00p 3,600.00p 3,587.25p 3,577.00p 0
30/07/2025 3,553.00p 3,560.50p 3,498.00p 3,542.00p 22
29/07/2025 3,553.00p 3,602.50p 3,510.00p 3,515.75p 249
28/07/2025 3,553.00p 3,601.50p 3,539.00p 3,540.75p 60
25/07/2025 3,583.00p 3,547.00p 3,506.00p 3,521.25p 29
24/07/2025 3,583.00p 3,544.00p 3,510.50p 3,522.50p 1
23/07/2025 3,583.00p 3,552.00p 3,508.50p 3,508.50p 6
22/07/2025 3,583.00p 3,571.50p 3,483.00p 3,514.00p 10
21/07/2025 3,583.00p 3,606.50p 3,554.50p 3,587.00p 59
18/07/2025 3,436.00p 3,608.00p 3,554.50p 3,554.50p 5
17/07/2025 3,436.00p 3,568.00p 3,535.50p 3,553.75p 33
16/07/2025 3,436.00p 3,515.00p 3,459.00p 3,487.50p 16
15/07/2025 3,436.00p 3,490.50p 3,445.50p 3,480.25p 11
14/07/2025 3,436.00p 3,463.50p 3,402.00p 3,449.25p 874
11/07/2025 3,376.00p 3,483.00p 3,433.50p 3,433.50p 4
10/07/2025 3,376.00p 3,457.50p 3,409.50p 3,434.00p 13
09/07/2025 3,376.00p 3,436.00p 3,384.00p 3,421.50p 17
08/07/2025 3,376.00p 3,452.00p 3,399.00p 3,422.50p 3
07/07/2025 3,376.00p 3,421.50p 3,370.00p 3,386.25p 14
04/07/2025 3,324.00p 3,396.50p 3,355.00p 3,381.50p 1
03/07/2025 3,324.00p 3,412.00p 3,378.50p 3,399.50p 21
02/07/2025 3,324.00p 3,359.00p 3,316.11p 3,342.50p 19
01/07/2025 3,324.00p 3,326.50p 3,305.00p 3,324.00p 94
30/06/2025 3,196.00p 3,358.00p 3,266.50p 3,299.25p 12
27/06/2025 3,196.00p 3,290.00p 3,275.25p 3,275.25p 17
26/06/2025 3,196.00p 3,253.00p 3,218.50p 3,233.75p 14
25/06/2025 3,196.00p 3,284.50p 3,226.50p 3,257.00p 8
24/06/2025 3,196.00p 3,232.50p 3,182.50p 3,232.50p 7
23/06/2025 3,196.00p 3,182.00p 3,134.50p 3,149.00p 29
20/06/2025 3,196.00p 3,205.00p 3,166.00p 3,166.00p 2
19/06/2025 3,196.00p 3,207.50p 3,167.00p 3,167.00p 68
18/06/2025 3,178.50p 3,213.50p 3,172.50p 3,195.75p 3
17/06/2025 3,178.50p 3,209.00p 3,179.00p 3,194.25p 41
16/06/2025 3,178.50p 3,207.50p 3,166.50p 3,196.00p 267
13/06/2025 3,207.00p 3,190.00p 3,169.50p 3,180.50p 11
12/06/2025 3,207.00p 3,238.50p 3,203.00p 3,223.00p 50
11/06/2025 3,207.00p 3,250.50p 3,223.00p 3,238.00p 52
10/06/2025 3,207.00p 3,228.50p 3,197.00p 3,208.50p 566
09/06/2025 3,145.50p 3,216.00p 3,155.00p 3,194.00p 34
06/06/2025 3,145.50p 3,193.50p 3,106.00p 3,176.75p 1,124
05/06/2025 3,143.00p 3,172.50p 3,143.00p 3,167.25p 439
04/06/2025 3,135.00p 3,154.50p 3,135.00p 3,143.00p 277
03/06/2025 3,114.00p 3,114.00p 3,063.00p 3,106.50p 154
02/06/2025 3,046.00p 3,120.00p 3,014.34p 3,039.50p 1,099
30/05/2025 3,058.50p 3,078.00p 3,039.50p 3,069.50p 1,027
29/05/2025 3,094.50p 3,167.50p 3,094.50p 3,104.50p 591
28/05/2025 3,085.00p 3,108.50p 3,072.00p 3,085.00p 154
27/05/2025 3,055.00p 3,073.00p 3,042.00p 3,070.50p 22
26/05/2025 3,114.00p 3,083.00p 2,983.50p 2,996.00p 22
23/05/2025 3,114.00p 3,083.00p 2,983.50p 2,996.00p 22
22/05/2025 3,114.00p 3,112.00p 3,056.50p 3,060.25p 7
21/05/2025 3,114.00p 3,117.50p 3,088.00p 3,117.50p 114
20/05/2025 3,117.00p 3,122.50p 3,089.00p 3,102.75p 73
19/05/2025 3,071.00p 3,102.50p 3,071.00p 3,071.00p 157
16/05/2025 3,088.50p 3,136.50p 3,111.50p 3,129.00p 24
15/05/2025 3,088.50p 3,109.50p 3,088.50p 3,099.00p 87
14/05/2025 2,859.50p 3,124.25p 3,095.00p 3,124.25p 15
13/05/2025 2,859.50p 3,092.50p 3,040.50p 3,092.50p 21
12/05/2025 2,859.50p 3,058.50p 2,994.50p 3,023.50p 202
09/05/2025 2,859.50p 2,941.00p 2,897.00p 2,897.00p 44
08/05/2025 2,859.50p 2,904.50p 2,868.50p 2,901.75p 11
07/05/2025 2,859.50p 2,858.00p 2,826.25p 2,826.25p 1
06/05/2025 2,859.50p 2,858.50p 2,793.50p 2,832.00p 42
05/05/2025 2,859.50p 2,873.50p 2,836.50p 2,873.25p 104
02/05/2025 2,859.50p 2,873.50p 2,836.50p 2,873.25p 104
01/05/2025 2,788.50p 2,840.50p 2,749.25p 2,749.25p 3
30/04/2025 2,788.50p 2,796.00p 2,691.50p 2,749.25p 53
29/04/2025 2,754.50p 2,802.00p 2,764.00p 2,781.50p 23
28/04/2025 2,754.50p 2,803.50p 2,743.25p 2,743.25p 194
25/04/2025 2,754.50p 2,799.50p 2,754.50p 2,767.50p 60
24/04/2025 2,679.50p 2,742.50p 2,642.00p 2,729.25p 1
23/04/2025 2,679.50p 2,734.00p 2,681.00p 2,687.00p 6
22/04/2025 2,679.50p 2,587.00p 2,533.00p 2,583.25p 260
21/04/2025 2,679.50p 2,625.00p 2,568.25p 2,568.25p 1
18/04/2025 2,679.50p 2,625.00p 2,568.25p 2,568.25p 1
17/04/2025 2,679.50p 2,625.00p 2,568.25p 2,568.25p 1
16/04/2025 2,679.50p 2,613.25p 2,596.00p 2,613.25p 8
15/04/2025 2,679.50p 2,730.00p 2,640.50p 2,651.00p 35
14/04/2025 2,442.00p 2,725.50p 2,665.25p 2,665.25p 12
11/04/2025 2,442.00p 2,635.48p 2,608.50p 2,616.25p 29

Market data

Select a section