Franklin Templeton Icav Frk Ai Metaverse & Blockchain Ucits Etf
(METU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
3,435.00p
|
3,657.50p
|
3,645.00p
|
3,649.50p
|
2
|
|
16/01/2025
|
3,435.00p
|
3,588.25p
|
3,582.50p
|
3,562.75p
|
6
|
|
15/01/2025
|
3,435.00p
|
3,582.50p
|
3,435.00p
|
3,562.75p
|
57
|
|
14/01/2025
|
3,470.50p
|
3,535.00p
|
3,469.50p
|
3,469.50p
|
704
|
|
13/01/2025
|
3,459.50p
|
3,516.50p
|
3,429.50p
|
3,429.50p
|
36
|
|
10/01/2025
|
3,486.00p
|
3,557.00p
|
3,467.00p
|
3,481.00p
|
79
|
|
09/01/2025
|
3,483.50p
|
3,549.50p
|
3,513.00p
|
3,536.50p
|
26
|
|
08/01/2025
|
3,483.50p
|
3,575.00p
|
3,526.00p
|
3,529.25p
|
13
|
|
07/01/2025
|
3,483.50p
|
3,663.50p
|
3,604.75p
|
3,604.75p
|
12
|
|
06/01/2025
|
3,483.50p
|
3,634.50p
|
3,568.50p
|
3,632.50p
|
7
|
|
03/01/2025
|
3,483.50p
|
3,514.50p
|
3,460.50p
|
3,501.25p
|
402
|
|
02/01/2025
|
3,480.00p
|
3,487.91p
|
3,435.50p
|
3,453.50p
|
25
|
|
01/01/2025
|
3,480.00p
|
3,449.50p
|
3,428.25p
|
3,428.25p
|
7
|
|
31/12/2024
|
3,480.00p
|
3,449.50p
|
3,428.25p
|
3,428.25p
|
7
|
|
30/12/2024
|
3,480.00p
|
3,484.00p
|
3,402.50p
|
3,412.25p
|
36
|
|
27/12/2024
|
3,497.50p
|
3,548.00p
|
3,455.25p
|
3,455.25p
|
35
|
|
26/12/2024
|
3,565.50p
|
3,481.00p
|
3,448.50p
|
3,464.75p
|
14
|
|
25/12/2024
|
3,565.50p
|
3,481.00p
|
3,448.50p
|
3,464.75p
|
14
|
|
24/12/2024
|
3,565.50p
|
3,481.00p
|
3,448.50p
|
3,464.75p
|
14
|
|
23/12/2024
|
3,565.50p
|
3,464.50p
|
3,453.27p
|
3,455.50p
|
62
|
|
20/12/2024
|
3,565.50p
|
3,463.00p
|
3,423.00p
|
3,463.00p
|
3
|
|
19/12/2024
|
3,565.50p
|
3,480.50p
|
3,455.50p
|
3,455.50p
|
16
|
|
18/12/2024
|
3,565.50p
|
3,583.50p
|
3,565.50p
|
3,571.50p
|
47
|
|
17/12/2024
|
3,540.00p
|
3,590.50p
|
3,558.50p
|
3,560.75p
|
4
|
|
16/12/2024
|
3,540.00p
|
3,606.50p
|
3,539.50p
|
3,592.75p
|
55
|
|
13/12/2024
|
3,529.00p
|
3,585.00p
|
3,543.50p
|
3,548.00p
|
6
|
|
12/12/2024
|
3,529.00p
|
3,565.00p
|
3,515.00p
|
3,542.50p
|
5
|
|
11/12/2024
|
3,529.00p
|
3,535.00p
|
3,513.50p
|
3,529.00p
|
32
|
|
10/12/2024
|
3,529.00p
|
3,529.00p
|
3,489.00p
|
3,529.00p
|
22
|
|
09/12/2024
|
3,558.00p
|
3,562.00p
|
3,509.00p
|
3,509.00p
|
877
|
|
06/12/2024
|
3,574.00p
|
3,574.00p
|
3,517.50p
|
3,553.75p
|
263
|
|
05/12/2024
|
3,434.50p
|
3,535.00p
|
3,490.00p
|
3,510.50p
|
13
|
|
04/12/2024
|
3,434.50p
|
3,492.50p
|
3,404.00p
|
3,468.00p
|
35
|
|
03/12/2024
|
3,434.50p
|
3,461.00p
|
3,404.50p
|
3,422.00p
|
206
|
|
02/12/2024
|
3,387.00p
|
3,459.18p
|
3,441.75p
|
3,441.75p
|
35
|
|
29/11/2024
|
3,387.00p
|
3,434.50p
|
3,400.50p
|
3,421.75p
|
6
|
|
28/11/2024
|
3,387.00p
|
3,387.50p
|
3,375.25p
|
3,333.75p
|
33
|
|
27/11/2024
|
3,496.50p
|
3,389.61p
|
3,333.75p
|
3,333.75p
|
11
|
|
26/11/2024
|
3,496.50p
|
3,416.50p
|
3,386.50p
|
3,406.00p
|
26
|
|
25/11/2024
|
3,496.50p
|
3,496.50p
|
3,396.00p
|
3,344.00p
|
473
|
|
22/11/2024
|
3,219.50p
|
3,398.00p
|
3,333.35p
|
3,344.00p
|
183
|
|
21/11/2024
|
3,219.50p
|
3,354.00p
|
3,321.50p
|
3,344.00p
|
153
|
|
20/11/2024
|
3,219.50p
|
3,261.34p
|
3,252.00p
|
3,252.00p
|
2
|
|
19/11/2024
|
3,219.50p
|
3,252.00p
|
3,219.82p
|
3,252.00p
|
158
|
|
18/11/2024
|
3,219.50p
|
3,221.50p
|
3,200.00p
|
3,212.75p
|
56
|
|
15/11/2024
|
3,260.00p
|
3,162.00p
|
3,152.66p
|
3,188.50p
|
8
|
|
14/11/2024
|
3,260.00p
|
3,213.50p
|
3,179.50p
|
3,188.50p
|
1
|
|
13/11/2024
|
3,260.00p
|
3,289.00p
|
3,260.00p
|
3,271.00p
|
20
|
|
12/11/2024
|
3,170.50p
|
3,270.00p
|
3,252.00p
|
3,252.00p
|
4
|
|
11/11/2024
|
3,170.50p
|
3,266.00p
|
3,170.50p
|
3,259.25p
|
419
|
|
08/11/2024
|
2,869.50p
|
3,123.00p
|
3,098.00p
|
3,116.00p
|
261
|
|
07/11/2024
|
2,869.50p
|
3,074.00p
|
3,036.00p
|
3,057.75p
|
11
|
|
06/11/2024
|
2,869.50p
|
3,015.50p
|
3,009.25p
|
3,009.25p
|
3
|
|
05/11/2024
|
2,869.50p
|
2,870.25p
|
2,869.50p
|
2,870.25p
|
29
|
|
04/11/2024
|
2,909.50p
|
2,846.75p
|
2,846.00p
|
2,846.75p
|
1
|
|
01/11/2024
|
2,909.50p
|
2,894.16p
|
2,879.50p
|
2,881.25p
|
14
|
|
31/10/2024
|
2,909.50p
|
2,893.00p
|
2,888.50p
|
2,888.50p
|
5
|
|
30/10/2024
|
2,909.50p
|
2,974.00p
|
2,960.25p
|
2,960.25p
|
17
|
|
29/10/2024
|
2,909.50p
|
3,001.00p
|
2,985.25p
|
2,985.25p
|
10
|
|
28/10/2024
|
2,909.50p
|
2,971.50p
|
2,909.50p
|
2,964.75p
|
11
|
|
25/10/2024
|
2,916.00p
|
2,954.50p
|
2,929.00p
|
2,941.75p
|
270
|
|
24/10/2024
|
2,916.00p
|
2,923.50p
|
2,915.25p
|
2,912.75p
|
12
|
|
23/10/2024
|
2,955.00p
|
2,946.00p
|
2,912.75p
|
2,912.75p
|
265
|
|
22/10/2024
|
2,955.00p
|
2,948.25p
|
2,942.50p
|
2,948.25p
|
1
|
|
21/10/2024
|
2,955.00p
|
2,957.14p
|
2,927.00p
|
2,927.00p
|
104
|
|
18/10/2024
|
2,955.00p
|
2,953.00p
|
2,936.64p
|
2,940.00p
|
24
|
|
17/10/2024
|
2,955.00p
|
2,955.00p
|
2,927.50p
|
2,927.50p
|
23
|
|
16/10/2024
|
2,948.50p
|
2,948.50p
|
2,918.51p
|
2,904.50p
|
161
|
|
15/10/2024
|
2,866.50p
|
2,929.13p
|
2,904.50p
|
2,904.50p
|
42
|
|
14/10/2024
|
2,866.50p
|
2,932.00p
|
2,906.41p
|
2,923.00p
|
52
|
|
11/10/2024
|
2,805.50p
|
2,869.00p
|
2,833.00p
|
2,866.50p
|
19
|
|
10/10/2024
|
2,805.50p
|
2,847.50p
|
2,805.50p
|
2,842.75p
|
13
|
|
09/10/2024
|
2,826.50p
|
2,849.00p
|
2,804.50p
|
2,846.75p
|
50
|
|
08/10/2024
|
2,826.50p
|
2,826.50p
|
2,755.50p
|
2,815.00p
|
5
|
|
07/10/2024
|
2,821.00p
|
2,836.50p
|
2,817.00p
|
2,829.75p
|
40
|
|
04/10/2024
|
2,780.00p
|
2,785.50p
|
2,758.00p
|
2,785.50p
|
351
|
|
03/10/2024
|
2,767.00p
|
2,793.00p
|
2,766.50p
|
2,766.50p
|
21
|
|
02/10/2024
|
2,716.50p
|
2,745.50p
|
2,693.00p
|
2,739.50p
|
1,458
|
|
01/10/2024
|
2,730.00p
|
2,741.50p
|
2,675.50p
|
2,675.50p
|
1,185
|
|
30/09/2024
|
2,767.50p
|
2,767.50p
|
2,755.25p
|
2,755.25p
|
3
|
|
27/09/2024
|
2,704.00p
|
2,798.00p
|
2,716.25p
|
2,762.25p
|
0
|
|
26/09/2024
|
2,704.00p
|
2,769.50p
|
2,724.75p
|
2,724.75p
|
5
|
|
25/09/2024
|
2,704.00p
|
2,731.50p
|
2,721.00p
|
2,721.00p
|
5
|
|
24/09/2024
|
2,704.00p
|
2,704.00p
|
2,693.00p
|
2,697.75p
|
46
|
|
23/09/2024
|
2,788.00p
|
2,710.00p
|
2,698.75p
|
2,698.75p
|
5
|
|
20/09/2024
|
2,788.00p
|
2,690.19p
|
2,672.75p
|
2,672.75p
|
41
|
|
19/09/2024
|
2,788.00p
|
2,716.50p
|
2,639.00p
|
2,660.25p
|
0
|
|
18/09/2024
|
2,788.00p
|
2,678.50p
|
2,648.00p
|
2,660.25p
|
19
|
|
17/09/2024
|
2,788.00p
|
2,698.00p
|
2,697.50p
|
2,698.00p
|
2
|
|
16/09/2024
|
2,788.00p
|
2,672.50p
|
2,657.00p
|
2,662.50p
|
3
|
|
13/09/2024
|
2,788.00p
|
2,692.00p
|
2,661.00p
|
2,652.25p
|
10
|
|
12/09/2024
|
2,788.00p
|
2,663.50p
|
2,652.25p
|
2,590.25p
|
1
|
|
11/09/2024
|
2,788.00p
|
2,590.25p
|
2,583.00p
|
2,591.25p
|
31
|
|
10/09/2024
|
2,788.00p
|
2,591.25p
|
2,579.50p
|
2,591.25p
|
19
|
|
09/09/2024
|
2,788.00p
|
2,602.50p
|
2,574.25p
|
2,574.25p
|
2
|
|
06/09/2024
|
2,788.00p
|
2,577.00p
|
2,531.75p
|
2,531.75p
|
10
|
|
05/09/2024
|
2,788.00p
|
2,614.00p
|
2,586.25p
|
2,586.25p
|
4
|
|
04/09/2024
|
2,788.00p
|
2,644.50p
|
2,599.50p
|
2,618.50p
|
4
|
|
03/09/2024
|
2,788.00p
|
2,696.50p
|
2,667.25p
|
2,667.25p
|
1
|
|
02/09/2024
|
2,788.00p
|
2,739.50p
|
2,711.50p
|
2,711.00p
|
10
|
|
30/08/2024
|
2,788.00p
|
2,733.14p
|
2,622.50p
|
2,711.00p
|
18
|
|
29/08/2024
|
2,788.00p
|
2,765.50p
|
2,756.75p
|
2,756.75p
|
2
|
|
28/08/2024
|
2,788.00p
|
2,726.50p
|
2,687.00p
|
2,687.00p
|
4
|
|
27/08/2024
|
2,788.00p
|
2,788.00p
|
2,743.50p
|
2,743.50p
|
13
|
|
26/08/2024
|
2,825.00p
|
2,825.00p
|
2,796.50p
|
2,796.50p
|
125
|
|
23/08/2024
|
2,825.00p
|
2,825.00p
|
2,796.50p
|
2,796.50p
|
125
|
|
22/08/2024
|
2,825.00p
|
2,825.00p
|
2,796.50p
|
2,796.50p
|
125
|
|
21/08/2024
|
2,762.50p
|
2,798.50p
|
2,792.25p
|
2,792.25p
|
3
|
|
20/08/2024
|
2,762.50p
|
2,785.00p
|
2,769.50p
|
2,769.50p
|
55
|
|
19/08/2024
|
2,762.50p
|
2,768.75p
|
2,762.50p
|
2,740.50p
|
168
|
|
16/08/2024
|
2,632.50p
|
2,782.75p
|
2,706.00p
|
2,740.50p
|
0
|
|
15/08/2024
|
2,632.50p
|
2,758.00p
|
2,748.50p
|
2,748.50p
|
4
|
|
14/08/2024
|
2,632.50p
|
2,692.50p
|
2,672.00p
|
2,689.75p
|
74
|
|
13/08/2024
|
2,632.50p
|
2,694.00p
|
2,682.50p
|
2,694.00p
|
2
|
|
12/08/2024
|
2,632.50p
|
2,676.00p
|
2,633.50p
|
2,658.00p
|
36
|
|
09/08/2024
|
2,632.50p
|
2,675.50p
|
2,657.00p
|
2,657.00p
|
1
|
|
08/08/2024
|
2,632.50p
|
2,667.50p
|
2,632.50p
|
2,650.00p
|
77
|
|
07/08/2024
|
2,613.75p
|
2,681.50p
|
2,653.75p
|
2,653.75p
|
6
|
|
06/08/2024
|
2,893.50p
|
2,613.75p
|
2,595.07p
|
2,613.75p
|
99
|
|
05/08/2024
|
2,893.50p
|
2,581.50p
|
2,543.00p
|
2,581.50p
|
5
|
|
02/08/2024
|
2,893.50p
|
2,850.75p
|
2,661.00p
|
2,850.75p
|
5
|
|
01/08/2024
|
2,893.50p
|
2,911.50p
|
2,850.75p
|
2,850.75p
|
2
|
|
31/07/2024
|
2,893.50p
|
2,913.50p
|
2,907.26p
|
2,909.50p
|
16
|
|
30/07/2024
|
2,893.50p
|
2,877.00p
|
2,836.75p
|
2,836.75p
|
6
|
|
29/07/2024
|
2,893.50p
|
2,927.50p
|
2,893.50p
|
2,895.00p
|
803
|
|
26/07/2024
|
2,873.00p
|
2,920.00p
|
2,901.00p
|
2,883.50p
|
1
|
|
25/07/2024
|
2,873.00p
|
2,899.00p
|
2,836.50p
|
2,883.50p
|
276
|
|
24/07/2024
|
3,032.50p
|
2,945.00p
|
2,929.00p
|
2,929.00p
|
15
|
|
23/07/2024
|
3,032.50p
|
3,022.00p
|
2,992.00p
|
3,017.00p
|
2
|
|
22/07/2024
|
3,032.50p
|
3,014.00p
|
2,977.50p
|
2,992.25p
|
14
|
|
19/07/2024
|
3,032.50p
|
3,032.50p
|
2,979.52p
|
2,980.75p
|
278
|
|
18/07/2024
|
2,918.00p
|
3,071.00p
|
3,005.00p
|
3,005.00p
|
111
|