Market data

Select a section

Franklin Templeton Icav Frk Ai Metaverse & Blockchain Ucits Etf

(METU)
Sector: n/a
3,553.75p
66.25p 1.90
Last updated: 16:40:57

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 3,436.00p 3,515.00p 3,459.00p 3,487.50p 16
15/07/2025 3,436.00p 3,490.50p 3,445.50p 3,480.25p 11
14/07/2025 3,436.00p 3,463.50p 3,402.00p 3,449.25p 874
11/07/2025 3,376.00p 3,483.00p 3,433.50p 3,433.50p 4
10/07/2025 3,376.00p 3,457.50p 3,409.50p 3,434.00p 13
09/07/2025 3,376.00p 3,436.00p 3,384.00p 3,421.50p 17
08/07/2025 3,376.00p 3,452.00p 3,399.00p 3,422.50p 3
07/07/2025 3,376.00p 3,421.50p 3,370.00p 3,386.25p 14
04/07/2025 3,324.00p 3,396.50p 3,355.00p 3,381.50p 1
03/07/2025 3,324.00p 3,412.00p 3,378.50p 3,399.50p 21
02/07/2025 3,324.00p 3,359.00p 3,316.11p 3,342.50p 19
01/07/2025 3,324.00p 3,326.50p 3,305.00p 3,324.00p 94
30/06/2025 3,196.00p 3,358.00p 3,266.50p 3,299.25p 12
27/06/2025 3,196.00p 3,290.00p 3,275.25p 3,275.25p 17
26/06/2025 3,196.00p 3,253.00p 3,218.50p 3,233.75p 14
25/06/2025 3,196.00p 3,284.50p 3,226.50p 3,257.00p 8
24/06/2025 3,196.00p 3,232.50p 3,182.50p 3,232.50p 7
23/06/2025 3,196.00p 3,182.00p 3,134.50p 3,149.00p 29
20/06/2025 3,196.00p 3,205.00p 3,166.00p 3,166.00p 2
19/06/2025 3,196.00p 3,207.50p 3,167.00p 3,167.00p 68
18/06/2025 3,178.50p 3,213.50p 3,172.50p 3,195.75p 3
17/06/2025 3,178.50p 3,209.00p 3,179.00p 3,194.25p 41
16/06/2025 3,178.50p 3,207.50p 3,166.50p 3,196.00p 267
13/06/2025 3,207.00p 3,190.00p 3,169.50p 3,180.50p 11
12/06/2025 3,207.00p 3,238.50p 3,203.00p 3,223.00p 50
11/06/2025 3,207.00p 3,250.50p 3,223.00p 3,238.00p 52
10/06/2025 3,207.00p 3,228.50p 3,197.00p 3,208.50p 566
09/06/2025 3,145.50p 3,216.00p 3,155.00p 3,194.00p 34
06/06/2025 3,145.50p 3,193.50p 3,106.00p 3,176.75p 1,124
05/06/2025 3,143.00p 3,172.50p 3,143.00p 3,167.25p 439
04/06/2025 3,135.00p 3,154.50p 3,135.00p 3,143.00p 277
03/06/2025 3,114.00p 3,114.00p 3,063.00p 3,106.50p 154
02/06/2025 3,046.00p 3,120.00p 3,014.34p 3,039.50p 1,099
30/05/2025 3,058.50p 3,078.00p 3,039.50p 3,069.50p 1,027
29/05/2025 3,094.50p 3,167.50p 3,094.50p 3,104.50p 591
28/05/2025 3,085.00p 3,108.50p 3,072.00p 3,085.00p 154
27/05/2025 3,055.00p 3,073.00p 3,042.00p 3,070.50p 22
26/05/2025 3,114.00p 3,083.00p 2,983.50p 2,996.00p 22
23/05/2025 3,114.00p 3,083.00p 2,983.50p 2,996.00p 22
22/05/2025 3,114.00p 3,112.00p 3,056.50p 3,060.25p 7
21/05/2025 3,114.00p 3,117.50p 3,088.00p 3,117.50p 114
20/05/2025 3,117.00p 3,122.50p 3,089.00p 3,102.75p 73
19/05/2025 3,071.00p 3,102.50p 3,071.00p 3,071.00p 157
16/05/2025 3,088.50p 3,136.50p 3,111.50p 3,129.00p 24
15/05/2025 3,088.50p 3,109.50p 3,088.50p 3,099.00p 87
14/05/2025 2,859.50p 3,124.25p 3,095.00p 3,124.25p 15
13/05/2025 2,859.50p 3,092.50p 3,040.50p 3,092.50p 21
12/05/2025 2,859.50p 3,058.50p 2,994.50p 3,023.50p 202
09/05/2025 2,859.50p 2,941.00p 2,897.00p 2,897.00p 44
08/05/2025 2,859.50p 2,904.50p 2,868.50p 2,901.75p 11
07/05/2025 2,859.50p 2,858.00p 2,826.25p 2,826.25p 1
06/05/2025 2,859.50p 2,858.50p 2,793.50p 2,832.00p 42
05/05/2025 2,859.50p 2,873.50p 2,836.50p 2,873.25p 104
02/05/2025 2,859.50p 2,873.50p 2,836.50p 2,873.25p 104
01/05/2025 2,788.50p 2,840.50p 2,749.25p 2,749.25p 3
30/04/2025 2,788.50p 2,796.00p 2,691.50p 2,749.25p 53
29/04/2025 2,754.50p 2,802.00p 2,764.00p 2,781.50p 23
28/04/2025 2,754.50p 2,803.50p 2,743.25p 2,743.25p 194
25/04/2025 2,754.50p 2,799.50p 2,754.50p 2,767.50p 60
24/04/2025 2,679.50p 2,742.50p 2,642.00p 2,729.25p 1
23/04/2025 2,679.50p 2,734.00p 2,681.00p 2,687.00p 6
22/04/2025 2,679.50p 2,587.00p 2,533.00p 2,583.25p 260
21/04/2025 2,679.50p 2,625.00p 2,568.25p 2,568.25p 1
18/04/2025 2,679.50p 2,625.00p 2,568.25p 2,568.25p 1
17/04/2025 2,679.50p 2,625.00p 2,568.25p 2,568.25p 1
16/04/2025 2,679.50p 2,613.25p 2,596.00p 2,613.25p 8
15/04/2025 2,679.50p 2,730.00p 2,640.50p 2,651.00p 35
14/04/2025 2,442.00p 2,725.50p 2,665.25p 2,665.25p 12
11/04/2025 2,442.00p 2,635.48p 2,608.50p 2,616.25p 29
10/04/2025 2,442.00p 2,857.00p 2,618.50p 2,618.50p 41
09/04/2025 2,442.00p 2,524.00p 2,442.00p 2,506.50p 7
08/04/2025 2,620.50p 2,673.50p 2,600.00p 2,602.25p 411
07/04/2025 2,838.50p 2,581.50p 2,308.00p 2,504.75p 33
04/04/2025 2,838.50p 2,695.00p 2,558.00p 2,571.50p 40
03/04/2025 2,838.50p 2,770.00p 2,670.00p 2,675.50p 49
02/04/2025 2,838.50p 2,901.50p 2,838.50p 2,877.25p 86
01/04/2025 2,782.00p 2,846.50p 2,804.77p 2,846.50p 56
31/03/2025 2,782.00p 2,806.50p 2,779.25p 2,779.25p 28
28/03/2025 3,055.00p 2,924.50p 2,845.00p 2,845.00p 77
27/03/2025 3,055.00p 3,009.00p 2,942.75p 2,942.75p 0
26/03/2025 3,055.00p 3,092.00p 3,010.75p 3,010.75p 93
25/03/2025 2,976.50p 3,079.00p 3,058.75p 3,058.75p 180
24/03/2025 2,976.50p 3,072.00p 3,026.50p 3,058.00p 9
21/03/2025 2,976.50p 2,982.50p 2,981.00p 2,981.00p 0
20/03/2025 2,976.50p 3,018.00p 2,968.25p 2,968.25p 38
19/03/2025 2,976.50p 2,981.00p 2,936.50p 2,979.50p 12
18/03/2025 2,976.50p 3,019.50p 2,938.50p 2,964.75p 27
17/03/2025 2,976.50p 3,015.00p 2,948.00p 2,985.75p 133
14/03/2025 3,100.00p 3,001.50p 2,922.00p 2,979.75p 6
13/03/2025 3,100.00p 2,972.00p 2,914.75p 2,914.75p 5
12/03/2025 3,100.00p 2,966.25p 2,926.00p 2,966.25p 16
11/03/2025 3,100.00p 2,952.50p 2,884.00p 2,908.50p 29
10/03/2025 3,100.00p 3,070.50p 2,929.81p 2,956.00p 45
07/03/2025 3,100.00p 3,100.00p 3,003.75p 3,003.75p 9
06/03/2025 3,091.50p 3,131.00p 3,047.00p 3,060.50p 18
05/03/2025 3,091.50p 3,141.00p 3,060.50p 3,060.50p 241
04/03/2025 3,026.50p 3,109.50p 2,941.50p 3,006.75p 269
03/03/2025 3,226.00p 3,291.00p 3,167.89p 3,184.50p 1,662
28/02/2025 3,192.50p 3,221.50p 3,160.50p 3,186.25p 105
27/02/2025 3,317.00p 3,342.50p 3,238.50p 3,283.00p 10
26/02/2025 3,317.00p 3,330.00p 3,274.00p 3,314.50p 17
25/02/2025 3,607.50p 3,374.00p 3,247.50p 3,247.50p 164
24/02/2025 3,607.50p 3,483.00p 3,387.00p 3,403.50p 23
21/02/2025 3,607.50p 3,581.50p 3,526.50p 3,526.50p 0
20/02/2025 3,607.50p 3,607.50p 3,531.00p 3,546.50p 37
19/02/2025 3,590.50p 3,619.00p 3,587.50p 3,604.75p 3
18/02/2025 3,590.50p 3,611.50p 3,572.00p 3,601.75p 12
17/02/2025 3,590.50p 3,593.00p 3,578.00p 3,578.00p 93
14/02/2025 3,583.00p 3,634.00p 3,559.50p 3,566.50p 107
13/02/2025 3,562.50p 3,595.00p 3,560.50p 3,574.50p 118
12/02/2025 3,562.50p 3,562.50p 3,531.75p 3,531.75p 51
11/02/2025 3,548.00p 3,619.50p 3,569.00p 3,576.00p 12
10/02/2025 3,548.00p 3,610.00p 3,578.50p 3,586.50p 6
07/02/2025 3,548.00p 3,591.50p 3,559.75p 3,559.75p 8
06/02/2025 3,548.00p 3,590.00p 3,559.75p 3,543.75p 16
05/02/2025 3,548.00p 3,560.50p 3,522.23p 3,543.75p 412
04/02/2025 3,485.50p 3,567.93p 3,485.50p 3,510.00p 51
03/02/2025 3,485.00p 3,533.50p 3,461.27p 3,510.00p 344
31/01/2025 3,627.50p 3,643.00p 3,601.50p 3,621.00p 484
30/01/2025 3,498.00p 3,580.23p 3,557.50p 3,561.75p 28
29/01/2025 3,498.00p 3,549.00p 3,495.50p 3,468.00p 408
28/01/2025 3,515.50p 3,492.00p 3,450.00p 3,468.00p 7
27/01/2025 3,515.50p 3,542.50p 3,439.75p 3,439.75p 14
24/01/2025 3,681.00p 3,691.00p 3,668.00p 3,683.75p 4
23/01/2025 3,681.00p 3,703.50p 3,656.95p 3,677.00p 385
22/01/2025 3,435.00p 3,701.93p 3,659.50p 3,677.00p 33
21/01/2025 3,435.00p 3,626.50p 3,592.47p 3,618.25p 94
20/01/2025 3,435.00p 3,676.50p 3,643.50p 3,654.00p 140
17/01/2025 3,435.00p 3,657.50p 3,645.00p 3,649.50p 2

Market data

Select a section