Leverage Shares Public Limited Company IncomeShares META Options ETP
(METY)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$9.57
|
$9.78
|
$9.49
|
$9.49
|
312
|
|
30/10/2025
|
$10.12
|
$10.18
|
$9.50
|
$9.84
|
1,020
|
|
29/10/2025
|
$10.74
|
$10.78
|
$10.70
|
$10.70
|
20
|
|
28/10/2025
|
$10.74
|
$10.75
|
$10.70
|
$10.72
|
376
|
|
27/10/2025
|
$10.58
|
$10.73
|
$10.68
|
$10.72
|
7
|
|
24/10/2025
|
$10.58
|
$10.61
|
$10.53
|
$10.61
|
5,487
|
|
23/10/2025
|
$10.54
|
$10.56
|
$10.50
|
$10.56
|
100
|
|
22/10/2025
|
$10.43
|
$10.47
|
$10.41
|
$10.41
|
4
|
|
21/10/2025
|
$10.30
|
$10.44
|
$10.41
|
$10.41
|
36
|
|
20/10/2025
|
$10.30
|
$10.39
|
$10.26
|
$10.39
|
200
|
|
17/10/2025
|
$10.30
|
$10.13
|
$10.00
|
$10.13
|
6
|
|
16/10/2025
|
$10.30
|
$10.30
|
$10.25
|
$10.25
|
7,657
|
|
15/10/2025
|
$10.29
|
$10.30
|
$10.24
|
$10.25
|
21
|
|
14/10/2025
|
$10.17
|
$10.17
|
$10.10
|
$10.16
|
50
|
|
13/10/2025
|
$10.14
|
$10.20
|
$10.12
|
$10.16
|
114
|
|
10/10/2025
|
$10.30
|
$10.30
|
$10.11
|
$10.11
|
174
|
|
09/10/2025
|
$9.98
|
$10.16
|
$10.08
|
$10.16
|
23
|
|
08/10/2025
|
$9.98
|
$10.08
|
$9.98
|
$10.07
|
635
|
|
07/10/2025
|
$9.97
|
$10.08
|
$9.97
|
$9.97
|
6,574
|
|
06/10/2025
|
$10.00
|
$10.07
|
$9.76
|
$9.90
|
89
|
|
03/10/2025
|
$10.23
|
$10.23
|
$10.08
|
$10.09
|
575
|
|
02/10/2025
|
$10.17
|
$10.15
|
$10.08
|
$10.09
|
12
|
|
01/10/2025
|
$10.17
|
$10.23
|
$10.03
|
$10.07
|
221
|
|
30/09/2025
|
$10.63
|
$10.65
|
$10.50
|
$10.49
|
135
|
|
29/09/2025
|
$10.63
|
$10.68
|
$10.63
|
$10.63
|
5,483
|
|
26/09/2025
|
$10.79
|
$10.70
|
$10.59
|
$10.59
|
2
|
|
25/09/2025
|
$10.79
|
$10.83
|
$10.64
|
$10.72
|
95
|
|
24/09/2025
|
$10.92
|
$10.82
|
$10.69
|
$10.78
|
6
|
|
23/09/2025
|
$10.92
|
$10.92
|
$10.91
|
$10.91
|
1
|
|
22/09/2025
|
$11.05
|
$11.05
|
$10.96
|
$11.01
|
82
|
|
19/09/2025
|
$10.93
|
$11.15
|
$10.95
|
$11.00
|
0
|
|
18/09/2025
|
$10.93
|
$11.06
|
$11.04
|
$11.04
|
1
|
|
17/09/2025
|
$10.93
|
$10.98
|
$10.88
|
$10.88
|
698
|
|
16/09/2025
|
$10.90
|
$10.93
|
$10.86
|
$10.88
|
26
|
|
15/09/2025
|
$10.72
|
$10.82
|
$10.78
|
$10.82
|
5
|
|
12/09/2025
|
$10.72
|
$10.73
|
$10.71
|
$10.70
|
822
|
|
11/09/2025
|
$10.76
|
$10.77
|
$10.69
|
$10.71
|
95
|
|
10/09/2025
|
$10.74
|
$10.85
|
$10.72
|
$10.72
|
0
|
|
09/09/2025
|
$10.74
|
$10.80
|
$10.74
|
$10.75
|
238
|
|
08/09/2025
|
$10.79
|
$10.80
|
$10.71
|
$10.74
|
50
|
|
05/09/2025
|
$10.68
|
$10.68
|
$10.63
|
$10.63
|
32
|
|
04/09/2025
|
$10.45
|
$10.68
|
$10.45
|
$10.64
|
457
|
|
03/09/2025
|
$10.62
|
$10.61
|
$10.22
|
$10.44
|
3
|
|
02/09/2025
|
$10.62
|
$10.52
|
$10.02
|
$10.38
|
5
|
|
01/09/2025
|
$10.62
|
$10.57
|
$10.28
|
$10.47
|
2
|
|
29/08/2025
|
$10.62
|
$10.76
|
$10.62
|
$10.61
|
471
|
|
28/08/2025
|
$10.77
|
$10.81
|
$10.75
|
$10.78
|
5,492
|
|
27/08/2025
|
$10.80
|
$10.83
|
$10.76
|
$10.76
|
421
|
|
26/08/2025
|
$10.79
|
$10.89
|
$10.65
|
$10.76
|
12
|
|
25/08/2025
|
$10.79
|
$10.79
|
$10.58
|
$10.76
|
7,110
|
|
22/08/2025
|
$10.79
|
$10.79
|
$10.58
|
$10.76
|
7,110
|
|
21/08/2025
|
$10.69
|
$10.69
|
$10.54
|
$10.58
|
51
|
|
20/08/2025
|
$10.88
|
$10.58
|
$10.44
|
$10.58
|
8
|
|
19/08/2025
|
$10.88
|
$10.90
|
$10.75
|
$10.75
|
251
|
|
18/08/2025
|
$10.94
|
$11.23
|
$10.87
|
$10.92
|
17
|
|
15/08/2025
|
$11.20
|
$11.25
|
$11.07
|
$11.25
|
76
|
|
14/08/2025
|
$11.23
|
$11.24
|
$11.16
|
$11.15
|
67
|
|
13/08/2025
|
$10.90
|
$11.29
|
$11.08
|
$11.16
|
11
|
|
12/08/2025
|
$10.90
|
$11.30
|
$10.97
|
$11.18
|
6
|
|
11/08/2025
|
$10.90
|
$11.06
|
$10.92
|
$10.95
|
4
|
|
08/08/2025
|
$10.90
|
$10.97
|
$10.80
|
$10.89
|
4,429
|
|
07/08/2025
|
$10.38
|
$11.14
|
$10.32
|
$10.94
|
0
|
|
06/08/2025
|
$10.38
|
$11.05
|
$10.84
|
$10.92
|
14
|
|
05/08/2025
|
$10.38
|
$11.06
|
$10.88
|
$10.88
|
8
|
|
04/08/2025
|
$10.38
|
$10.95
|
$10.38
|
$10.92
|
255
|
|
01/08/2025
|
$10.79
|
$10.82
|
$10.60
|
$10.67
|
22
|
|
31/07/2025
|
$10.78
|
$10.80
|
$10.73
|
$10.88
|
123
|
|
30/07/2025
|
$10.08
|
$10.18
|
$10.04
|
$10.04
|
3
|
|
29/07/2025
|
$10.08
|
$10.26
|
$10.17
|
$10.17
|
2
|
|
28/07/2025
|
$10.08
|
$10.29
|
$10.24
|
$10.24
|
10
|
|
25/07/2025
|
$10.08
|
$10.30
|
$10.19
|
$10.26
|
2
|
|
24/07/2025
|
$10.08
|
$10.25
|
$10.21
|
$10.25
|
8
|
|
23/07/2025
|
$10.08
|
$10.15
|
$10.08
|
$10.13
|
112
|
|
22/07/2025
|
$10.05
|
$10.22
|
$10.05
|
$10.05
|
3,554
|
|
21/07/2025
|
$9.78
|
$10.24
|
$9.90
|
$10.17
|
0
|
|
18/07/2025
|
$9.78
|
$10.07
|
$9.98
|
$9.98
|
0
|
|
17/07/2025
|
$9.78
|
$10.11
|
$9.78
|
$10.02
|
158
|
|
16/07/2025
|
$10.35
|
$10.22
|
$10.04
|
$10.04
|
31
|
|
15/07/2025
|
$10.35
|
$10.42
|
$10.20
|
$10.22
|
119
|
|
14/07/2025
|
$10.20
|
$10.33
|
$10.20
|
$10.33
|
181
|
|
11/07/2025
|
$10.31
|
$10.39
|
$10.19
|
$10.19
|
8
|
|
10/07/2025
|
$10.31
|
$10.48
|
$10.31
|
$10.31
|
60
|
|
09/07/2025
|
$10.29
|
$10.44
|
$10.29
|
$10.44
|
65
|
|
08/07/2025
|
$10.21
|
$10.35
|
$10.19
|
$10.19
|
17
|
|
07/07/2025
|
$10.21
|
$10.44
|
$10.14
|
$10.29
|
203
|
|
04/07/2025
|
$10.18
|
$10.33
|
$10.03
|
$10.22
|
12
|
|
03/07/2025
|
$10.18
|
$10.31
|
$9.96
|
$10.22
|
11
|
|
02/07/2025
|
$10.18
|
$10.20
|
$10.17
|
$10.19
|
78
|
|
01/07/2025
|
$10.47
|
$10.54
|
$10.28
|
$10.27
|
6
|
|
30/06/2025
|
$10.47
|
$10.75
|
$10.47
|
$10.59
|
90
|
|
27/06/2025
|
$10.45
|
$10.58
|
$10.51
|
$10.51
|
5
|
|
26/06/2025
|
$10.45
|
$10.50
|
$10.37
|
$10.47
|
8
|
|
25/06/2025
|
$10.45
|
$10.45
|
$10.42
|
$10.43
|
1,370
|
|
24/06/2025
|
$10.14
|
$10.38
|
$10.28
|
$10.32
|
6
|
|
23/06/2025
|
$10.14
|
$10.14
|
$10.00
|
$10.13
|
79
|
|
20/06/2025
|
$10.31
|
$10.11
|
$10.05
|
$10.06
|
40
|
|
19/06/2025
|
$10.31
|
$10.31
|
$9.93
|
$10.25
|
0
|
|
18/06/2025
|
$10.31
|
$10.31
|
$10.25
|
$10.25
|
98
|
|
17/06/2025
|
$10.19
|
$10.30
|
$10.19
|
$10.27
|
181
|
|
16/06/2025
|
$10.34
|
$10.32
|
$10.01
|
$10.27
|
4
|
|
13/06/2025
|
$10.34
|
$10.14
|
$10.05
|
$10.14
|
4
|
|
12/06/2025
|
$10.34
|
$10.21
|
$10.15
|
$10.15
|
6
|
|
11/06/2025
|
$10.34
|
$10.52
|
$10.25
|
$10.25
|
69
|
|
10/06/2025
|
$10.19
|
$10.32
|
$10.19
|
$10.19
|
99
|
|
09/06/2025
|
$10.08
|
$10.26
|
$10.15
|
$10.23
|
1
|
|
06/06/2025
|
$10.08
|
$10.28
|
$10.20
|
$10.20
|
4
|
|
05/06/2025
|
$10.08
|
$10.26
|
$10.19
|
$10.19
|
2
|
|
04/06/2025
|
$10.08
|
$10.13
|
$10.08
|
$10.13
|
30
|
|
03/06/2025
|
$9.98
|
$10.07
|
$9.98
|
$10.00
|
260
|
|
02/06/2025
|
$9.74
|
$9.89
|
$9.70
|
$9.89
|
62
|
|
30/05/2025
|
$9.81
|
$9.82
|
$9.71
|
$9.81
|
279
|
|
29/05/2025
|
$9.75
|
$10.00
|
$9.79
|
$9.83
|
2
|
|
28/05/2025
|
$9.75
|
$9.79
|
$9.75
|
$9.79
|
110
|
|
27/05/2025
|
$9.75
|
$9.89
|
$9.69
|
$9.69
|
524
|
|
26/05/2025
|
$9.74
|
$9.69
|
$9.56
|
$9.56
|
9
|
|
23/05/2025
|
$9.74
|
$9.69
|
$9.56
|
$9.56
|
9
|
|
22/05/2025
|
$9.74
|
$9.80
|
$9.64
|
$9.66
|
37
|
|
21/05/2025
|
$9.58
|
$9.79
|
$9.58
|
$9.79
|
104
|
|
20/05/2025
|
$9.75
|
$9.78
|
$9.68
|
$9.68
|
13
|
|
19/05/2025
|
$9.75
|
$9.75
|
$9.57
|
$9.70
|
112
|
|
16/05/2025
|
$9.68
|
$9.79
|
$9.69
|
$9.69
|
3
|
|
15/05/2025
|
$9.68
|
$9.75
|
$9.65
|
$9.70
|
27
|
|
14/05/2025
|
$9.68
|
$9.75
|
$9.68
|
$9.69
|
152
|
|
13/05/2025
|
$9.61
|
$9.72
|
$9.68
|
$9.70
|
6
|
|
12/05/2025
|
$9.61
|
$9.74
|
$9.38
|
$9.61
|
1,748
|
|
09/05/2025
|
$9.29
|
$9.30
|
$9.29
|
$9.30
|
150
|
|
08/05/2025
|
$9.22
|
$9.45
|
$9.41
|
$9.41
|
15
|
|
07/05/2025
|
$9.22
|
$9.24
|
$9.17
|
$9.17
|
0
|
|
06/05/2025
|
$9.22
|
$9.31
|
$9.20
|
$9.20
|
75
|
|
05/05/2025
|
$9.20
|
$9.25
|
$9.20
|
$9.25
|
200
|
|
02/05/2025
|
$9.20
|
$9.25
|
$9.20
|
$9.25
|
200
|