Market data

Select a section

Leverage Shares Public Limited Company IncomeShares META Options ETP

(METY)
Sector: n/a
$10.12
$0.00 0.00
Last updated: 16:35:32

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $10.39 $10.51 $10.12 $10.12 0
16/01/2025 $10.39 $10.51 $10.12 $10.12 0
15/01/2025 $10.39 $10.21 $10.05 $10.12 1
14/01/2025 $10.39 $10.41 $10.00 $10.12 10
13/01/2025 $10.39 $10.44 $10.22 $10.24 1
10/01/2025 $10.39 $10.40 $10.06 $10.40 45
09/01/2025 $10.39 $10.39 $10.30 $10.30 1
08/01/2025 $10.22 $10.49 $10.22 $10.29 2
07/01/2025 $10.20 $10.58 $10.26 $10.43 0
06/01/2025 $10.20 $10.46 $10.29 $10.45 0
03/01/2025 $10.20 $10.25 $10.10 $10.10 156
02/01/2025 $10.04 $10.12 $10.04 $10.11 261
01/01/2025 $10.34 $10.17 $10.09 $10.16 0
31/12/2024 $10.34 $10.17 $10.09 $10.16 0
30/12/2024 $10.34 $10.33 $10.10 $10.10 5
27/12/2024 $10.34 $10.34 $10.15 $10.15 245
26/12/2024 $10.62 $10.34 $10.29 $10.29 0
25/12/2024 $10.62 $10.34 $10.29 $10.29 0
24/12/2024 $10.62 $10.34 $10.29 $10.29 0
23/12/2024 $10.62 $10.18 $10.15 $10.15 5
20/12/2024 $10.62 $10.21 $10.14 $10.21 0
19/12/2024 $10.62 $10.40 $10.26 $10.34 3
18/12/2024 $10.62 $10.66 $10.49 $10.57 0
17/12/2024 $10.62 $10.65 $10.60 $10.63 5
16/12/2024 $10.62 $10.66 $10.58 $10.58 17
13/12/2024 $10.61 $10.74 $10.52 $10.52 96
12/12/2024 $10.47 $10.82 $10.65 $10.76 22
11/12/2024 $10.47 $10.84 $10.76 $10.76 5
10/12/2024 $10.47 $10.54 $10.47 $10.48 100
09/12/2024 $10.35 $10.68 $10.37 $10.37 8
06/12/2024 $10.35 $10.59 $10.42 $10.57 5
05/12/2024 $10.35 $10.64 $10.53 $10.53 6
04/12/2024 $10.35 $10.56 $10.46 $10.48 0
03/12/2024 $10.35 $10.48 $10.35 $10.46 510
02/12/2024 $10.20 $10.28 $10.11 $10.28 13

Market data

Select a section