Multi Units France Lyxor MSCI Europe - Dist GBP
(MEUG)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
17,232.00p
|
17,302.00p
|
17,124.00p
|
17,198.00p
|
0
|
|
17/06/2025
|
17,232.00p
|
17,232.00p
|
17,215.00p
|
17,215.00p
|
531
|
|
16/06/2025
|
17,242.00p
|
17,409.00p
|
17,229.00p
|
17,333.00p
|
0
|
|
13/06/2025
|
17,242.00p
|
17,242.00p
|
17,229.00p
|
17,229.00p
|
18
|
|
12/06/2025
|
17,402.00p
|
17,564.00p
|
17,170.00p
|
17,410.00p
|
0
|
|
11/06/2025
|
17,402.00p
|
17,416.00p
|
17,394.00p
|
17,398.00p
|
108
|
|
10/06/2025
|
17,300.00p
|
17,433.00p
|
17,321.00p
|
17,397.00p
|
0
|
|
09/06/2025
|
17,300.00p
|
17,322.00p
|
17,300.00p
|
17,322.00p
|
5
|
|
06/06/2025
|
17,322.00p
|
17,352.00p
|
17,312.00p
|
17,341.00p
|
108
|
|
05/06/2025
|
17,290.00p
|
17,290.00p
|
17,287.00p
|
17,287.00p
|
535
|
|
04/06/2025
|
17,114.00p
|
17,302.00p
|
17,147.00p
|
17,248.00p
|
0
|
|
03/06/2025
|
17,114.00p
|
17,362.00p
|
17,084.00p
|
17,150.00p
|
0
|
|
02/06/2025
|
17,114.00p
|
17,177.00p
|
17,114.00p
|
17,177.00p
|
6
|
|
30/05/2025
|
17,194.00p
|
17,953.00p
|
16,353.00p
|
17,156.00p
|
0
|
|
29/05/2025
|
17,194.00p
|
17,200.00p
|
17,130.00p
|
17,144.00p
|
552
|
|
28/05/2025
|
16,818.00p
|
17,232.00p
|
17,074.00p
|
17,093.00p
|
0
|
|
27/05/2025
|
16,818.00p
|
17,219.00p
|
17,152.42p
|
17,219.00p
|
155
|
|
26/05/2025
|
16,818.00p
|
16,998.00p
|
16,790.00p
|
16,977.00p
|
2,765
|
|
23/05/2025
|
16,818.00p
|
16,998.00p
|
16,790.00p
|
16,977.00p
|
2,765
|
|
22/05/2025
|
17,276.00p
|
17,382.00p
|
16,864.00p
|
17,155.00p
|
0
|
|
21/05/2025
|
17,276.00p
|
17,339.00p
|
17,274.00p
|
17,339.00p
|
922
|
|
20/05/2025
|
17,122.00p
|
17,394.00p
|
17,209.00p
|
17,335.00p
|
0
|
|
19/05/2025
|
17,122.00p
|
17,185.00p
|
17,104.00p
|
17,185.00p
|
33
|
|
16/05/2025
|
17,120.00p
|
17,120.00p
|
17,112.00p
|
17,112.00p
|
519
|
|
15/05/2025
|
16,992.00p
|
17,128.00p
|
16,777.00p
|
17,071.00p
|
0
|
|
14/05/2025
|
16,992.00p
|
17,025.00p
|
16,898.00p
|
16,960.00p
|
0
|
|
13/05/2025
|
16,992.00p
|
16,992.00p
|
16,987.00p
|
16,987.00p
|
28
|
|
12/05/2025
|
16,956.00p
|
17,004.00p
|
16,950.00p
|
16,969.00p
|
253
|
|
09/05/2025
|
16,890.00p
|
16,906.00p
|
16,848.00p
|
16,863.00p
|
754
|
|
08/05/2025
|
16,844.00p
|
16,846.00p
|
16,817.00p
|
16,817.00p
|
203
|
|
07/05/2025
|
16,822.00p
|
16,824.00p
|
16,786.00p
|
16,786.00p
|
165
|
|
06/05/2025
|
16,908.00p
|
16,908.00p
|
16,780.00p
|
16,836.00p
|
1,039
|
|
05/05/2025
|
16,696.00p
|
16,956.00p
|
16,587.00p
|
16,905.00p
|
0
|
|
02/05/2025
|
16,696.00p
|
16,956.00p
|
16,587.00p
|
16,905.00p
|
0
|
|
01/05/2025
|
16,696.00p
|
16,698.00p
|
16,628.00p
|
16,652.00p
|
3,928
|
|
30/04/2025
|
16,428.00p
|
17,283.00p
|
15,693.00p
|
16,523.00p
|
0
|
|
29/04/2025
|
16,428.00p
|
16,484.00p
|
16,428.00p
|
16,484.00p
|
2,984
|
|
28/04/2025
|
16,434.00p
|
16,460.00p
|
16,407.00p
|
16,407.00p
|
461
|
|
25/04/2025
|
16,402.00p
|
16,416.00p
|
16,392.00p
|
16,410.00p
|
1,587
|
|
24/04/2025
|
16,222.00p
|
16,345.00p
|
16,222.00p
|
16,345.00p
|
909
|
|
23/04/2025
|
16,226.00p
|
16,300.00p
|
16,218.00p
|
16,288.00p
|
630
|
|
22/04/2025
|
15,954.00p
|
16,066.00p
|
15,898.00p
|
16,066.00p
|
1,690
|
|
21/04/2025
|
16,010.00p
|
16,010.00p
|
15,912.00p
|
15,980.00p
|
120
|
|
18/04/2025
|
16,010.00p
|
16,010.00p
|
15,912.00p
|
15,980.00p
|
120
|
|
17/04/2025
|
16,010.00p
|
16,010.00p
|
15,912.00p
|
15,980.00p
|
120
|
|
16/04/2025
|
15,886.00p
|
16,034.00p
|
15,880.00p
|
16,034.00p
|
724
|
|
15/04/2025
|
15,856.00p
|
16,029.00p
|
15,813.00p
|
15,978.00p
|
0
|
|
14/04/2025
|
15,856.00p
|
15,856.00p
|
15,824.00p
|
15,848.00p
|
192
|
|
11/04/2025
|
15,504.00p
|
15,572.00p
|
15,504.00p
|
15,572.00p
|
553
|
|
10/04/2025
|
15,546.00p
|
16,054.00p
|
15,507.00p
|
15,507.00p
|
186
|
|
09/04/2025
|
14,928.00p
|
15,044.00p
|
14,890.00p
|
14,958.00p
|
960
|
|
08/04/2025
|
15,210.00p
|
15,442.00p
|
15,066.00p
|
15,283.00p
|
1,446
|
|
07/04/2025
|
15,000.00p
|
15,000.00p
|
14,942.00p
|
14,952.00p
|
1,218
|
|
04/04/2025
|
16,122.00p
|
16,140.00p
|
15,531.00p
|
15,531.00p
|
85
|
|
03/04/2025
|
16,230.00p
|
16,292.00p
|
16,194.00p
|
16,194.00p
|
308
|
|
02/04/2025
|
16,536.00p
|
16,551.00p
|
16,326.00p
|
16,507.00p
|
0
|
|
01/04/2025
|
16,536.00p
|
16,578.00p
|
16,536.00p
|
16,578.00p
|
1,944
|
|
31/03/2025
|
16,960.00p
|
16,649.00p
|
16,321.00p
|
16,413.00p
|
0
|
|
28/03/2025
|
16,960.00p
|
16,708.00p
|
16,584.00p
|
16,649.00p
|
0
|
|
27/03/2025
|
16,960.00p
|
16,928.00p
|
16,543.00p
|
16,701.00p
|
0
|
|
26/03/2025
|
16,960.00p
|
16,960.00p
|
16,826.00p
|
16,826.00p
|
56
|
|
25/03/2025
|
16,918.00p
|
16,918.00p
|
16,909.00p
|
16,909.00p
|
28
|
|
24/03/2025
|
16,960.00p
|
16,964.00p
|
16,827.95p
|
16,828.00p
|
593
|
|
21/03/2025
|
16,904.00p
|
16,904.00p
|
16,832.00p
|
16,897.00p
|
567
|
|
20/03/2025
|
16,892.00p
|
16,952.00p
|
16,892.00p
|
16,952.00p
|
336
|
|
19/03/2025
|
17,036.00p
|
17,078.00p
|
17,036.00p
|
17,078.00p
|
28
|
|
18/03/2025
|
16,842.00p
|
17,173.00p
|
16,968.00p
|
17,082.00p
|
0
|
|
17/03/2025
|
16,842.00p
|
16,968.00p
|
16,842.00p
|
16,968.00p
|
130
|
|
14/03/2025
|
16,602.00p
|
16,911.00p
|
16,561.00p
|
16,839.00p
|
0
|
|
13/03/2025
|
16,602.00p
|
16,678.00p
|
16,590.00p
|
16,590.00p
|
575
|
|
12/03/2025
|
16,670.00p
|
16,680.00p
|
16,653.00p
|
16,653.00p
|
588
|
|
11/03/2025
|
16,756.00p
|
16,756.00p
|
16,571.00p
|
16,571.00p
|
546
|
|
10/03/2025
|
16,888.00p
|
16,888.00p
|
16,793.00p
|
16,793.00p
|
28
|
|
07/03/2025
|
17,006.00p
|
17,020.00p
|
17,000.00p
|
17,020.00p
|
196
|
|
06/03/2025
|
17,092.00p
|
17,126.00p
|
17,004.00p
|
17,126.00p
|
4,198
|
|
05/03/2025
|
16,960.00p
|
17,100.00p
|
16,936.00p
|
17,053.00p
|
1,249
|
|
04/03/2025
|
16,914.00p
|
16,914.00p
|
16,725.00p
|
16,725.00p
|
2
|
|
03/03/2025
|
17,066.00p
|
17,110.00p
|
17,065.00p
|
17,065.00p
|
1,190
|
|
28/02/2025
|
16,818.00p
|
16,923.00p
|
16,708.00p
|
16,855.00p
|
0
|
|
27/02/2025
|
16,818.00p
|
16,888.55p
|
16,816.00p
|
16,819.00p
|
583
|
|
26/02/2025
|
16,916.00p
|
16,975.00p
|
16,916.00p
|
16,975.00p
|
140
|
|
25/02/2025
|
16,886.00p
|
16,886.00p
|
16,845.00p
|
16,845.00p
|
4
|
|
24/02/2025
|
16,778.00p
|
16,898.00p
|
16,729.00p
|
16,805.00p
|
0
|
|
21/02/2025
|
16,778.00p
|
16,827.00p
|
16,689.00p
|
16,783.00p
|
0
|
|
20/02/2025
|
16,778.00p
|
16,778.00p
|
16,727.00p
|
16,727.00p
|
23
|
|
19/02/2025
|
16,730.00p
|
16,730.00p
|
16,730.00p
|
16,730.00p
|
28
|
|
18/02/2025
|
16,858.00p
|
16,982.00p
|
16,844.00p
|
16,922.00p
|
0
|
|
17/02/2025
|
16,858.00p
|
16,951.00p
|
16,818.00p
|
16,900.00p
|
0
|
|
14/02/2025
|
16,858.00p
|
16,858.00p
|
16,824.00p
|
16,826.00p
|
523
|
|
13/02/2025
|
16,612.00p
|
17,162.00p
|
16,535.00p
|
16,866.00p
|
0
|
|
12/02/2025
|
16,612.00p
|
16,918.00p
|
16,391.00p
|
16,721.00p
|
0
|
|
11/02/2025
|
16,612.00p
|
16,708.00p
|
16,595.00p
|
16,675.00p
|
0
|
|
10/02/2025
|
16,612.00p
|
16,677.00p
|
16,496.00p
|
16,629.00p
|
0
|
|
07/02/2025
|
16,612.00p
|
16,612.00p
|
16,517.00p
|
16,517.00p
|
196
|
|
06/02/2025
|
16,244.00p
|
16,810.00p
|
16,290.00p
|
16,373.00p
|
0
|
|
05/02/2025
|
16,244.00p
|
16,402.00p
|
16,183.00p
|
16,373.00p
|
0
|
|
04/02/2025
|
16,244.00p
|
16,307.00p
|
16,240.00p
|
16,203.00p
|
116
|
|
03/02/2025
|
16,148.00p
|
16,203.00p
|
16,148.00p
|
16,203.00p
|
29
|
|
31/01/2025
|
16,492.00p
|
16,500.00p
|
16,475.00p
|
16,475.00p
|
503
|
|
30/01/2025
|
16,316.00p
|
16,698.00p
|
16,248.00p
|
16,473.00p
|
0
|
|
29/01/2025
|
16,316.00p
|
16,402.00p
|
16,286.00p
|
16,348.00p
|
0
|
|
28/01/2025
|
16,316.00p
|
16,318.00p
|
16,295.00p
|
16,295.00p
|
287
|
|
27/01/2025
|
16,176.00p
|
16,277.00p
|
16,156.00p
|
16,277.00p
|
1,275
|
|
24/01/2025
|
16,298.00p
|
16,298.00p
|
16,285.00p
|
16,285.00p
|
2
|
|
23/01/2025
|
16,210.00p
|
16,455.00p
|
16,086.00p
|
16,334.00p
|
0
|
|
22/01/2025
|
16,210.00p
|
16,369.00p
|
16,246.00p
|
16,299.00p
|
0
|
|
21/01/2025
|
16,210.00p
|
16,229.00p
|
16,210.00p
|
16,229.00p
|
26
|
|
20/01/2025
|
16,166.00p
|
16,189.00p
|
16,166.00p
|
16,189.00p
|
509
|
|
17/01/2025
|
15,772.00p
|
16,211.00p
|
15,985.00p
|
16,153.00p
|
0
|
|
16/01/2025
|
15,772.00p
|
16,198.00p
|
15,852.00p
|
15,832.00p
|
0
|
|
15/01/2025
|
15,772.00p
|
16,104.00p
|
15,653.00p
|
15,832.00p
|
0
|
|
14/01/2025
|
15,772.00p
|
16,056.00p
|
15,569.00p
|
15,653.00p
|
0
|
|
13/01/2025
|
15,772.00p
|
15,670.00p
|
15,550.00p
|
15,603.00p
|
0
|
|
10/01/2025
|
15,772.00p
|
15,772.00p
|
15,670.00p
|
15,670.00p
|
150
|
|
09/01/2025
|
15,698.00p
|
15,776.00p
|
15,698.00p
|
15,767.00p
|
90
|
|
08/01/2025
|
15,608.00p
|
15,635.00p
|
15,576.00p
|
15,635.00p
|
574
|
|
07/01/2025
|
15,464.00p
|
15,634.00p
|
15,466.00p
|
15,584.00p
|
0
|
|
06/01/2025
|
15,464.00p
|
15,537.00p
|
15,464.00p
|
15,537.00p
|
31
|
|
03/01/2025
|
15,376.00p
|
15,376.00p
|
15,362.00p
|
15,362.00p
|
30
|
|
02/01/2025
|
15,244.00p
|
15,631.00p
|
15,272.00p
|
15,438.00p
|
0
|
|
01/01/2025
|
15,244.00p
|
15,368.00p
|
15,172.00p
|
15,320.00p
|
0
|
|
31/12/2024
|
15,244.00p
|
15,368.00p
|
15,172.00p
|
15,320.00p
|
0
|
|
30/12/2024
|
15,244.00p
|
15,318.00p
|
15,149.00p
|
15,241.00p
|
0
|
|
27/12/2024
|
15,244.00p
|
15,324.00p
|
15,244.00p
|
15,279.00p
|
150
|
|
26/12/2024
|
15,266.00p
|
15,266.00p
|
15,256.00p
|
15,256.00p
|
90
|
|
25/12/2024
|
15,266.00p
|
15,266.00p
|
15,256.00p
|
15,256.00p
|
90
|
|
24/12/2024
|
15,266.00p
|
15,266.00p
|
15,256.00p
|
15,256.00p
|
90
|
|
23/12/2024
|
15,096.00p
|
15,276.00p
|
15,092.00p
|
15,206.00p
|
0
|
|
20/12/2024
|
15,096.00p
|
15,166.00p
|
15,096.00p
|
15,166.00p
|
569
|
|
19/12/2024
|
15,266.00p
|
15,266.00p
|
15,262.00p
|
15,263.00p
|
120
|