Multi Units France Lyxor MSCI Europe - Dist GBP
(MEUG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
15,190.00p
|
15,498.00p
|
15,058.00p
|
15,254.00p
|
0
|
|
21/11/2024
|
15,190.00p
|
15,254.00p
|
15,190.00p
|
15,254.00p
|
378
|
|
20/11/2024
|
15,336.00p
|
15,298.00p
|
15,120.00p
|
15,168.00p
|
0
|
|
19/11/2024
|
15,336.00p
|
15,360.00p
|
15,140.00p
|
15,302.00p
|
0
|
|
18/11/2024
|
15,336.00p
|
15,354.00p
|
15,219.00p
|
15,302.00p
|
0
|
|
15/11/2024
|
15,336.00p
|
15,370.00p
|
15,239.00p
|
15,347.00p
|
0
|
|
14/11/2024
|
15,336.00p
|
15,590.00p
|
15,093.00p
|
15,347.00p
|
0
|
|
13/11/2024
|
15,336.00p
|
15,289.00p
|
15,055.00p
|
15,194.00p
|
0
|
|
12/11/2024
|
15,336.00p
|
15,336.00p
|
15,194.00p
|
15,194.00p
|
50
|
|
11/11/2024
|
15,426.00p
|
15,465.00p
|
15,290.00p
|
15,409.00p
|
0
|
|
08/11/2024
|
15,426.00p
|
15,426.00p
|
15,290.00p
|
15,290.00p
|
50
|
|
07/11/2024
|
15,582.00p
|
15,551.00p
|
15,307.00p
|
15,421.00p
|
0
|
|
06/11/2024
|
15,582.00p
|
15,716.00p
|
15,345.00p
|
15,345.00p
|
700
|
|
05/11/2024
|
15,540.00p
|
15,556.00p
|
15,540.00p
|
15,556.00p
|
50
|
|
04/11/2024
|
15,454.00p
|
15,694.00p
|
15,527.00p
|
15,584.00p
|
0
|
|
01/11/2024
|
15,454.00p
|
15,717.00p
|
15,488.00p
|
15,585.00p
|
0
|
|
31/10/2024
|
15,454.00p
|
15,505.00p
|
15,454.00p
|
15,505.00p
|
50
|
|
30/10/2024
|
15,740.00p
|
15,663.00p
|
15,417.00p
|
15,663.00p
|
0
|
|
29/10/2024
|
15,740.00p
|
15,865.00p
|
15,626.00p
|
15,663.00p
|
0
|
|
28/10/2024
|
15,740.00p
|
15,839.00p
|
15,687.00p
|
15,809.00p
|
0
|
|
25/10/2024
|
15,740.00p
|
15,744.74p
|
15,740.00p
|
15,741.00p
|
939
|
|
24/10/2024
|
15,764.00p
|
15,838.00p
|
15,740.00p
|
15,725.00p
|
150
|
|
23/10/2024
|
15,782.00p
|
15,785.00p
|
15,659.00p
|
15,725.00p
|
0
|
|
22/10/2024
|
15,782.00p
|
15,814.00p
|
15,692.00p
|
15,780.00p
|
0
|
|
21/10/2024
|
15,782.00p
|
15,946.00p
|
15,801.00p
|
15,814.00p
|
0
|
|
18/10/2024
|
15,782.00p
|
15,930.00p
|
15,789.00p
|
15,898.00p
|
0
|
|
17/10/2024
|
15,782.00p
|
16,014.00p
|
15,784.00p
|
15,876.00p
|
0
|
|
16/10/2024
|
15,782.00p
|
15,805.00p
|
15,782.00p
|
15,805.00p
|
50
|
|
15/10/2024
|
15,901.00p
|
16,021.00p
|
15,760.00p
|
15,786.00p
|
0
|
|
14/10/2024
|
15,901.00p
|
15,979.00p
|
15,868.00p
|
15,960.00p
|
0
|
|
11/10/2024
|
15,808.00p
|
15,901.00p
|
15,788.00p
|
15,901.00p
|
350
|
|
10/10/2024
|
15,842.00p
|
15,842.00p
|
15,820.00p
|
15,820.00p
|
345
|
|
09/10/2024
|
15,858.00p
|
15,857.00p
|
15,736.00p
|
15,847.00p
|
0
|
|
08/10/2024
|
15,858.00p
|
15,787.00p
|
15,707.00p
|
15,751.00p
|
0
|
|
07/10/2024
|
15,858.00p
|
15,895.00p
|
15,746.00p
|
15,856.00p
|
0
|
|
04/10/2024
|
15,858.00p
|
15,975.00p
|
15,573.00p
|
15,783.00p
|
0
|
|
03/10/2024
|
15,858.00p
|
15,912.00p
|
15,767.00p
|
15,767.00p
|
900
|
|
02/10/2024
|
15,818.00p
|
15,834.00p
|
15,746.00p
|
15,776.00p
|
1,550
|
|
01/10/2024
|
15,996.00p
|
16,026.00p
|
15,593.00p
|
15,797.00p
|
0
|
|
30/09/2024
|
15,996.00p
|
16,014.00p
|
15,789.00p
|
15,829.00p
|
0
|
|
27/09/2024
|
15,996.00p
|
16,014.00p
|
15,996.00p
|
16,014.00p
|
1,409
|
|
26/09/2024
|
15,718.00p
|
16,206.00p
|
15,782.00p
|
15,917.00p
|
0
|
|
25/09/2024
|
15,718.00p
|
15,840.00p
|
15,705.00p
|
15,782.00p
|
0
|
|
24/09/2024
|
15,718.00p
|
15,751.00p
|
15,718.00p
|
15,751.00p
|
73
|
|
23/09/2024
|
15,752.00p
|
15,709.00p
|
15,610.00p
|
15,648.00p
|
0
|
|
20/09/2024
|
15,752.00p
|
15,920.00p
|
15,661.00p
|
15,674.00p
|
0
|
|
19/09/2024
|
15,752.00p
|
16,183.00p
|
15,752.00p
|
15,752.00p
|
0
|
|
18/09/2024
|
15,752.00p
|
15,752.00p
|
15,752.00p
|
15,752.00p
|
73
|
|
17/09/2024
|
15,980.00p
|
15,930.00p
|
15,788.00p
|
15,895.00p
|
0
|
|
16/09/2024
|
15,980.00p
|
15,856.00p
|
15,764.00p
|
15,788.00p
|
0
|
|
13/09/2024
|
15,980.00p
|
15,878.00p
|
15,727.00p
|
15,727.00p
|
0
|
|
12/09/2024
|
15,980.00p
|
15,997.00p
|
15,646.00p
|
15,646.00p
|
0
|
|
11/09/2024
|
15,980.00p
|
15,888.00p
|
15,584.00p
|
15,618.00p
|
0
|
|
10/09/2024
|
15,980.00p
|
15,725.00p
|
15,571.00p
|
15,618.00p
|
0
|
|
09/09/2024
|
15,980.00p
|
15,733.00p
|
15,558.00p
|
15,694.00p
|
0
|
|
06/09/2024
|
15,980.00p
|
15,972.00p
|
15,458.00p
|
15,558.00p
|
0
|
|
05/09/2024
|
15,980.00p
|
15,824.00p
|
15,669.00p
|
15,716.00p
|
0
|
|
04/09/2024
|
15,980.00p
|
15,967.00p
|
15,697.00p
|
15,791.00p
|
0
|
|
03/09/2024
|
15,980.00p
|
15,980.00p
|
15,967.00p
|
15,967.00p
|
264
|
|
02/09/2024
|
15,978.00p
|
16,119.00p
|
16,000.00p
|
16,104.00p
|
0
|
|
30/08/2024
|
15,978.00p
|
16,144.00p
|
16,056.00p
|
16,104.00p
|
0
|
|
29/08/2024
|
15,978.00p
|
16,129.00p
|
15,937.00p
|
16,076.00p
|
0
|
|
28/08/2024
|
15,978.00p
|
15,990.00p
|
15,978.00p
|
15,984.00p
|
484
|
|
27/08/2024
|
15,888.00p
|
16,011.00p
|
15,912.00p
|
15,955.00p
|
0
|
|
26/08/2024
|
15,888.00p
|
16,205.00p
|
15,694.00p
|
15,944.00p
|
0
|
|
23/08/2024
|
15,888.00p
|
16,205.00p
|
15,694.00p
|
15,944.00p
|
0
|
|
22/08/2024
|
15,888.00p
|
16,205.00p
|
15,694.00p
|
15,944.00p
|
0
|
|
21/08/2024
|
15,888.00p
|
15,966.00p
|
15,889.00p
|
15,951.00p
|
0
|
|
20/08/2024
|
15,888.00p
|
15,895.00p
|
15,888.00p
|
15,895.00p
|
300
|
|
19/08/2024
|
15,267.00p
|
15,951.00p
|
15,830.00p
|
15,853.00p
|
0
|
|
16/08/2024
|
15,267.00p
|
15,891.00p
|
15,787.00p
|
15,853.00p
|
0
|
|
15/08/2024
|
15,267.00p
|
15,964.00p
|
15,636.00p
|
15,851.00p
|
0
|
|
14/08/2024
|
15,267.00p
|
15,871.00p
|
15,468.00p
|
15,712.00p
|
0
|
|
13/08/2024
|
15,267.00p
|
15,738.00p
|
15,245.00p
|
15,569.00p
|
0
|
|
12/08/2024
|
15,267.00p
|
15,597.00p
|
15,478.00p
|
15,503.00p
|
0
|
|
09/08/2024
|
15,267.00p
|
15,577.00p
|
15,456.00p
|
15,512.00p
|
0
|
|
08/08/2024
|
15,267.00p
|
15,673.00p
|
15,136.00p
|
15,456.00p
|
0
|
|
07/08/2024
|
15,267.00p
|
15,530.00p
|
15,267.00p
|
15,475.00p
|
0
|
|
06/08/2024
|
15,108.00p
|
15,331.00p
|
15,108.00p
|
15,267.00p
|
0
|
|
05/08/2024
|
15,108.00p
|
15,205.00p
|
15,108.00p
|
15,205.00p
|
29
|
|
02/08/2024
|
15,502.00p
|
15,524.00p
|
15,416.00p
|
15,416.00p
|
4,352
|
|
01/08/2024
|
15,720.00p
|
15,720.00p
|
15,640.00p
|
15,651.00p
|
347
|
|
31/07/2024
|
15,670.00p
|
15,934.00p
|
15,687.00p
|
15,854.00p
|
0
|
|
30/07/2024
|
15,670.00p
|
15,730.00p
|
15,670.00p
|
15,730.00p
|
133
|
|
29/07/2024
|
15,766.00p
|
15,769.20p
|
15,656.00p
|
15,656.00p
|
402
|
|
26/07/2024
|
15,716.00p
|
15,740.00p
|
15,713.00p
|
15,585.00p
|
129
|
|
25/07/2024
|
15,488.00p
|
15,585.00p
|
15,472.72p
|
15,585.00p
|
1,213
|
|
24/07/2024
|
15,650.00p
|
15,650.00p
|
15,618.00p
|
15,628.00p
|
5,080
|
|
23/07/2024
|
15,748.00p
|
15,856.00p
|
15,730.00p
|
15,730.00p
|
10,906
|
|
22/07/2024
|
15,812.00p
|
15,812.00p
|
15,763.00p
|
15,763.00p
|
871
|
|
19/07/2024
|
15,904.00p
|
15,668.00p
|
15,577.00p
|
15,591.00p
|
0
|
|
18/07/2024
|
15,904.00p
|
16,092.00p
|
15,570.00p
|
15,693.00p
|
0
|
|
17/07/2024
|
15,904.00p
|
15,752.00p
|
15,628.00p
|
15,730.00p
|
0
|
|
16/07/2024
|
15,904.00p
|
15,836.00p
|
15,735.00p
|
15,793.00p
|
0
|
|
15/07/2024
|
15,904.00p
|
15,936.00p
|
15,836.00p
|
15,836.00p
|
7
|
|
12/07/2024
|
15,942.00p
|
15,999.00p
|
15,942.00p
|
15,999.00p
|
5,729
|
|
11/07/2024
|
15,934.00p
|
16,142.00p
|
15,542.00p
|
15,870.00p
|
0
|
|
10/07/2024
|
15,934.00p
|
15,820.00p
|
15,704.00p
|
15,815.00p
|
0
|
|
09/07/2024
|
15,934.00p
|
15,855.00p
|
15,696.00p
|
15,704.00p
|
0
|
|
08/07/2024
|
15,934.00p
|
15,965.00p
|
15,821.00p
|
15,854.00p
|
0
|
|
05/07/2024
|
15,934.00p
|
16,218.00p
|
15,818.00p
|
15,858.00p
|
0
|
|
04/07/2024
|
15,934.00p
|
15,934.00p
|
15,934.00p
|
15,934.00p
|
588
|
|
03/07/2024
|
15,778.00p
|
16,061.00p
|
15,622.00p
|
15,826.00p
|
0
|
|
02/07/2024
|
15,778.00p
|
15,833.00p
|
15,635.00p
|
15,720.00p
|
0
|
|
01/07/2024
|
15,778.00p
|
16,103.00p
|
15,633.00p
|
15,833.00p
|
0
|
|
28/06/2024
|
15,778.00p
|
15,854.00p
|
15,722.00p
|
15,753.00p
|
0
|
|
27/06/2024
|
15,778.00p
|
16,074.00p
|
15,472.00p
|
15,763.00p
|
0
|
|
26/06/2024
|
15,778.00p
|
15,973.00p
|
15,751.00p
|
15,852.00p
|
0
|
|
25/06/2024
|
15,778.00p
|
15,945.00p
|
15,814.00p
|
15,875.00p
|
0
|
|
24/06/2024
|
15,778.00p
|
15,977.00p
|
15,814.00p
|
15,945.00p
|
0
|
|
21/06/2024
|
15,778.00p
|
16,004.00p
|
15,592.00p
|
15,823.00p
|
0
|
|
20/06/2024
|
15,778.00p
|
16,137.00p
|
15,591.00p
|
15,929.00p
|
0
|
|
19/06/2024
|
15,778.00p
|
15,812.00p
|
15,734.00p
|
15,759.00p
|
0
|
|
18/06/2024
|
15,778.00p
|
15,812.00p
|
15,778.00p
|
15,812.00p
|
273
|
|
17/06/2024
|
15,420.00p
|
15,786.00p
|
15,618.00p
|
15,697.00p
|
0
|
|
14/06/2024
|
15,420.00p
|
15,814.00p
|
15,567.00p
|
15,658.00p
|
0
|
|
13/06/2024
|
15,420.00p
|
16,181.00p
|
15,633.00p
|
15,802.00p
|
0
|
|
12/06/2024
|
15,420.00p
|
16,277.00p
|
15,617.00p
|
16,040.00p
|
0
|
|
11/06/2024
|
15,420.00p
|
16,099.00p
|
15,774.00p
|
15,839.00p
|
0
|
|
10/06/2024
|
15,420.00p
|
16,145.00p
|
15,912.00p
|
15,985.00p
|
0
|
|
07/06/2024
|
15,420.00p
|
16,441.00p
|
15,739.00p
|
16,145.00p
|
0
|
|
06/06/2024
|
15,420.00p
|
16,516.00p
|
16,032.00p
|
16,212.00p
|
0
|
|
05/06/2024
|
15,420.00p
|
16,136.00p
|
15,950.00p
|
16,111.00p
|
0
|
|
04/06/2024
|
15,420.00p
|
16,044.00p
|
15,760.00p
|
15,950.00p
|
0
|
|
03/06/2024
|
15,420.00p
|
16,378.00p
|
16,000.00p
|
16,031.00p
|
0
|
|
31/05/2024
|
15,420.00p
|
16,036.00p
|
15,909.00p
|
15,987.00p
|
0
|
|
30/05/2024
|
15,420.00p
|
15,930.00p
|
15,770.00p
|
15,921.00p
|
0
|
|
29/05/2024
|
15,420.00p
|
15,965.00p
|
15,787.00p
|
15,812.00p
|
0
|
|
28/05/2024
|
15,420.00p
|
16,137.00p
|
15,934.00p
|
15,982.00p
|
0
|
|
27/05/2024
|
15,420.00p
|
16,046.00p
|
15,930.00p
|
16,032.00p
|
0
|