Multi Units France Lyxor MSCI Europe - Dist GBP
(MEUG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
16,122.00p
|
16,140.00p
|
15,531.00p
|
15,531.00p
|
85
|
|
03/04/2025
|
16,230.00p
|
16,292.00p
|
16,194.00p
|
16,194.00p
|
308
|
|
02/04/2025
|
16,536.00p
|
16,551.00p
|
16,326.00p
|
16,507.00p
|
0
|
|
01/04/2025
|
16,536.00p
|
16,578.00p
|
16,536.00p
|
16,578.00p
|
1,944
|
|
31/03/2025
|
16,960.00p
|
16,649.00p
|
16,321.00p
|
16,413.00p
|
0
|
|
28/03/2025
|
16,960.00p
|
16,708.00p
|
16,584.00p
|
16,649.00p
|
0
|
|
27/03/2025
|
16,960.00p
|
16,928.00p
|
16,543.00p
|
16,701.00p
|
0
|
|
26/03/2025
|
16,960.00p
|
16,960.00p
|
16,826.00p
|
16,826.00p
|
56
|
|
25/03/2025
|
16,918.00p
|
16,918.00p
|
16,909.00p
|
16,909.00p
|
28
|
|
24/03/2025
|
16,960.00p
|
16,964.00p
|
16,827.95p
|
16,828.00p
|
593
|
|
21/03/2025
|
16,904.00p
|
16,904.00p
|
16,832.00p
|
16,897.00p
|
567
|
|
20/03/2025
|
16,892.00p
|
16,952.00p
|
16,892.00p
|
16,952.00p
|
336
|
|
19/03/2025
|
17,036.00p
|
17,078.00p
|
17,036.00p
|
17,078.00p
|
28
|
|
18/03/2025
|
16,842.00p
|
17,173.00p
|
16,968.00p
|
17,082.00p
|
0
|
|
17/03/2025
|
16,842.00p
|
16,968.00p
|
16,842.00p
|
16,968.00p
|
130
|
|
14/03/2025
|
16,602.00p
|
16,911.00p
|
16,561.00p
|
16,839.00p
|
0
|
|
13/03/2025
|
16,602.00p
|
16,678.00p
|
16,590.00p
|
16,590.00p
|
575
|
|
12/03/2025
|
16,670.00p
|
16,680.00p
|
16,653.00p
|
16,653.00p
|
588
|
|
11/03/2025
|
16,756.00p
|
16,756.00p
|
16,571.00p
|
16,571.00p
|
546
|
|
10/03/2025
|
16,888.00p
|
16,888.00p
|
16,793.00p
|
16,793.00p
|
28
|
|
07/03/2025
|
17,006.00p
|
17,020.00p
|
17,000.00p
|
17,020.00p
|
196
|
|
06/03/2025
|
17,092.00p
|
17,126.00p
|
17,004.00p
|
17,126.00p
|
4,198
|
|
05/03/2025
|
16,960.00p
|
17,100.00p
|
16,936.00p
|
17,053.00p
|
1,249
|
|
04/03/2025
|
16,914.00p
|
16,914.00p
|
16,725.00p
|
16,725.00p
|
2
|
|
03/03/2025
|
17,066.00p
|
17,110.00p
|
17,065.00p
|
17,065.00p
|
1,190
|
|
28/02/2025
|
16,818.00p
|
16,923.00p
|
16,708.00p
|
16,855.00p
|
0
|
|
27/02/2025
|
16,818.00p
|
16,888.55p
|
16,816.00p
|
16,819.00p
|
583
|
|
26/02/2025
|
16,916.00p
|
16,975.00p
|
16,916.00p
|
16,975.00p
|
140
|
|
25/02/2025
|
16,886.00p
|
16,886.00p
|
16,845.00p
|
16,845.00p
|
4
|
|
24/02/2025
|
16,778.00p
|
16,898.00p
|
16,729.00p
|
16,805.00p
|
0
|
|
21/02/2025
|
16,778.00p
|
16,827.00p
|
16,689.00p
|
16,783.00p
|
0
|
|
20/02/2025
|
16,778.00p
|
16,778.00p
|
16,727.00p
|
16,727.00p
|
23
|
|
19/02/2025
|
16,730.00p
|
16,730.00p
|
16,730.00p
|
16,730.00p
|
28
|
|
18/02/2025
|
16,858.00p
|
16,982.00p
|
16,844.00p
|
16,922.00p
|
0
|
|
17/02/2025
|
16,858.00p
|
16,951.00p
|
16,818.00p
|
16,900.00p
|
0
|
|
14/02/2025
|
16,858.00p
|
16,858.00p
|
16,824.00p
|
16,826.00p
|
523
|
|
13/02/2025
|
16,612.00p
|
17,162.00p
|
16,535.00p
|
16,866.00p
|
0
|
|
12/02/2025
|
16,612.00p
|
16,918.00p
|
16,391.00p
|
16,721.00p
|
0
|
|
11/02/2025
|
16,612.00p
|
16,708.00p
|
16,595.00p
|
16,675.00p
|
0
|
|
10/02/2025
|
16,612.00p
|
16,677.00p
|
16,496.00p
|
16,629.00p
|
0
|
|
07/02/2025
|
16,612.00p
|
16,612.00p
|
16,517.00p
|
16,517.00p
|
196
|
|
06/02/2025
|
16,244.00p
|
16,810.00p
|
16,290.00p
|
16,373.00p
|
0
|
|
05/02/2025
|
16,244.00p
|
16,402.00p
|
16,183.00p
|
16,373.00p
|
0
|
|
04/02/2025
|
16,244.00p
|
16,307.00p
|
16,240.00p
|
16,203.00p
|
116
|
|
03/02/2025
|
16,148.00p
|
16,203.00p
|
16,148.00p
|
16,203.00p
|
29
|
|
31/01/2025
|
16,492.00p
|
16,500.00p
|
16,475.00p
|
16,475.00p
|
503
|
|
30/01/2025
|
16,316.00p
|
16,698.00p
|
16,248.00p
|
16,473.00p
|
0
|
|
29/01/2025
|
16,316.00p
|
16,402.00p
|
16,286.00p
|
16,348.00p
|
0
|
|
28/01/2025
|
16,316.00p
|
16,318.00p
|
16,295.00p
|
16,295.00p
|
287
|
|
27/01/2025
|
16,176.00p
|
16,277.00p
|
16,156.00p
|
16,277.00p
|
1,275
|
|
24/01/2025
|
16,298.00p
|
16,298.00p
|
16,285.00p
|
16,285.00p
|
2
|
|
23/01/2025
|
16,210.00p
|
16,455.00p
|
16,086.00p
|
16,334.00p
|
0
|
|
22/01/2025
|
16,210.00p
|
16,369.00p
|
16,246.00p
|
16,299.00p
|
0
|
|
21/01/2025
|
16,210.00p
|
16,229.00p
|
16,210.00p
|
16,229.00p
|
26
|
|
20/01/2025
|
16,166.00p
|
16,189.00p
|
16,166.00p
|
16,189.00p
|
509
|
|
17/01/2025
|
15,772.00p
|
16,211.00p
|
15,985.00p
|
16,153.00p
|
0
|
|
16/01/2025
|
15,772.00p
|
16,198.00p
|
15,852.00p
|
15,832.00p
|
0
|
|
15/01/2025
|
15,772.00p
|
16,104.00p
|
15,653.00p
|
15,832.00p
|
0
|
|
14/01/2025
|
15,772.00p
|
16,056.00p
|
15,569.00p
|
15,653.00p
|
0
|
|
13/01/2025
|
15,772.00p
|
15,670.00p
|
15,550.00p
|
15,603.00p
|
0
|
|
10/01/2025
|
15,772.00p
|
15,772.00p
|
15,670.00p
|
15,670.00p
|
150
|
|
09/01/2025
|
15,698.00p
|
15,776.00p
|
15,698.00p
|
15,767.00p
|
90
|
|
08/01/2025
|
15,608.00p
|
15,635.00p
|
15,576.00p
|
15,635.00p
|
574
|
|
07/01/2025
|
15,464.00p
|
15,634.00p
|
15,466.00p
|
15,584.00p
|
0
|
|
06/01/2025
|
15,464.00p
|
15,537.00p
|
15,464.00p
|
15,537.00p
|
31
|
|
03/01/2025
|
15,376.00p
|
15,376.00p
|
15,362.00p
|
15,362.00p
|
30
|
|
02/01/2025
|
15,244.00p
|
15,631.00p
|
15,272.00p
|
15,438.00p
|
0
|
|
01/01/2025
|
15,244.00p
|
15,368.00p
|
15,172.00p
|
15,320.00p
|
0
|
|
31/12/2024
|
15,244.00p
|
15,368.00p
|
15,172.00p
|
15,320.00p
|
0
|
|
30/12/2024
|
15,244.00p
|
15,318.00p
|
15,149.00p
|
15,241.00p
|
0
|
|
27/12/2024
|
15,244.00p
|
15,324.00p
|
15,244.00p
|
15,279.00p
|
150
|
|
26/12/2024
|
15,266.00p
|
15,266.00p
|
15,256.00p
|
15,256.00p
|
90
|
|
25/12/2024
|
15,266.00p
|
15,266.00p
|
15,256.00p
|
15,256.00p
|
90
|
|
24/12/2024
|
15,266.00p
|
15,266.00p
|
15,256.00p
|
15,256.00p
|
90
|
|
23/12/2024
|
15,096.00p
|
15,276.00p
|
15,092.00p
|
15,206.00p
|
0
|
|
20/12/2024
|
15,096.00p
|
15,166.00p
|
15,096.00p
|
15,166.00p
|
569
|
|
19/12/2024
|
15,266.00p
|
15,266.00p
|
15,262.00p
|
15,263.00p
|
120
|
|
18/12/2024
|
15,642.00p
|
15,530.00p
|
15,442.00p
|
15,467.00p
|
0
|
|
17/12/2024
|
15,642.00p
|
15,558.00p
|
15,409.00p
|
15,472.00p
|
0
|
|
16/12/2024
|
15,642.00p
|
15,660.00p
|
15,558.00p
|
15,558.00p
|
1,749
|
|
13/12/2024
|
15,664.00p
|
15,708.00p
|
15,614.00p
|
15,633.00p
|
0
|
|
12/12/2024
|
15,664.00p
|
15,886.00p
|
15,424.00p
|
15,623.00p
|
0
|
|
11/12/2024
|
15,664.00p
|
15,904.00p
|
15,329.00p
|
15,585.00p
|
0
|
|
10/12/2024
|
15,664.00p
|
15,666.00p
|
15,567.00p
|
15,567.00p
|
145
|
|
09/12/2024
|
15,542.00p
|
15,781.00p
|
15,691.00p
|
15,714.00p
|
0
|
|
06/12/2024
|
15,542.00p
|
16,016.00p
|
15,477.00p
|
15,717.00p
|
0
|
|
05/12/2024
|
15,542.00p
|
15,739.00p
|
15,395.00p
|
15,691.00p
|
0
|
|
04/12/2024
|
15,542.00p
|
15,816.00p
|
15,422.00p
|
15,620.00p
|
0
|
|
03/12/2024
|
15,542.00p
|
15,613.00p
|
15,542.00p
|
15,613.00p
|
50
|
|
02/12/2024
|
15,344.00p
|
15,506.00p
|
15,344.00p
|
15,506.00p
|
146
|
|
29/11/2024
|
15,348.00p
|
15,490.00p
|
15,329.00p
|
15,445.00p
|
0
|
|
28/11/2024
|
15,348.00p
|
15,431.00p
|
15,334.00p
|
15,375.00p
|
0
|
|
27/11/2024
|
15,348.00p
|
15,348.00p
|
15,334.00p
|
15,396.00p
|
136
|
|
26/11/2024
|
15,480.00p
|
15,489.00p
|
15,322.00p
|
15,396.00p
|
0
|
|
25/11/2024
|
15,480.00p
|
15,482.00p
|
15,480.00p
|
15,482.00p
|
100
|
|
22/11/2024
|
15,190.00p
|
15,498.00p
|
15,058.00p
|
15,254.00p
|
0
|
|
21/11/2024
|
15,190.00p
|
15,254.00p
|
15,190.00p
|
15,254.00p
|
378
|
|
20/11/2024
|
15,336.00p
|
15,298.00p
|
15,120.00p
|
15,168.00p
|
0
|
|
19/11/2024
|
15,336.00p
|
15,360.00p
|
15,140.00p
|
15,302.00p
|
0
|
|
18/11/2024
|
15,336.00p
|
15,354.00p
|
15,219.00p
|
15,302.00p
|
0
|
|
15/11/2024
|
15,336.00p
|
15,370.00p
|
15,239.00p
|
15,347.00p
|
0
|
|
14/11/2024
|
15,336.00p
|
15,590.00p
|
15,093.00p
|
15,347.00p
|
0
|
|
13/11/2024
|
15,336.00p
|
15,289.00p
|
15,055.00p
|
15,194.00p
|
0
|
|
12/11/2024
|
15,336.00p
|
15,336.00p
|
15,194.00p
|
15,194.00p
|
50
|
|
11/11/2024
|
15,426.00p
|
15,465.00p
|
15,290.00p
|
15,409.00p
|
0
|
|
08/11/2024
|
15,426.00p
|
15,426.00p
|
15,290.00p
|
15,290.00p
|
50
|
|
07/11/2024
|
15,582.00p
|
15,551.00p
|
15,307.00p
|
15,421.00p
|
0
|
|
06/11/2024
|
15,582.00p
|
15,716.00p
|
15,345.00p
|
15,345.00p
|
700
|
|
05/11/2024
|
15,540.00p
|
15,556.00p
|
15,540.00p
|
15,556.00p
|
50
|
|
04/11/2024
|
15,454.00p
|
15,694.00p
|
15,527.00p
|
15,584.00p
|
0
|
|
01/11/2024
|
15,454.00p
|
15,717.00p
|
15,488.00p
|
15,585.00p
|
0
|
|
31/10/2024
|
15,454.00p
|
15,505.00p
|
15,454.00p
|
15,505.00p
|
50
|
|
30/10/2024
|
15,740.00p
|
15,663.00p
|
15,417.00p
|
15,663.00p
|
0
|
|
29/10/2024
|
15,740.00p
|
15,865.00p
|
15,626.00p
|
15,663.00p
|
0
|
|
28/10/2024
|
15,740.00p
|
15,839.00p
|
15,687.00p
|
15,809.00p
|
0
|
|
25/10/2024
|
15,740.00p
|
15,744.74p
|
15,740.00p
|
15,741.00p
|
939
|
|
24/10/2024
|
15,764.00p
|
15,838.00p
|
15,740.00p
|
15,725.00p
|
150
|
|
23/10/2024
|
15,782.00p
|
15,785.00p
|
15,659.00p
|
15,725.00p
|
0
|
|
22/10/2024
|
15,782.00p
|
15,814.00p
|
15,692.00p
|
15,780.00p
|
0
|
|
21/10/2024
|
15,782.00p
|
15,946.00p
|
15,801.00p
|
15,814.00p
|
0
|
|
18/10/2024
|
15,782.00p
|
15,930.00p
|
15,789.00p
|
15,898.00p
|
0
|
|
17/10/2024
|
15,782.00p
|
16,014.00p
|
15,784.00p
|
15,876.00p
|
0
|
|
16/10/2024
|
15,782.00p
|
15,805.00p
|
15,782.00p
|
15,805.00p
|
50
|
|
15/10/2024
|
15,901.00p
|
16,021.00p
|
15,760.00p
|
15,786.00p
|
0
|
|
14/10/2024
|
15,901.00p
|
15,979.00p
|
15,868.00p
|
15,960.00p
|
0
|
|
11/10/2024
|
15,808.00p
|
15,901.00p
|
15,788.00p
|
15,901.00p
|
350
|
|
10/10/2024
|
15,842.00p
|
15,842.00p
|
15,820.00p
|
15,820.00p
|
345
|
|
09/10/2024
|
15,858.00p
|
15,857.00p
|
15,736.00p
|
15,847.00p
|
0
|
|
08/10/2024
|
15,858.00p
|
15,787.00p
|
15,707.00p
|
15,751.00p
|
0
|
|
07/10/2024
|
15,858.00p
|
15,895.00p
|
15,746.00p
|
15,856.00p
|
0
|