Lyxor Index Fund LY Core Europe 600
(MEUS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$247.65
|
$248.00
|
$244.25
|
$246.50
|
3,237
|
|
21/11/2024
|
$246.25
|
$246.95
|
$244.50
|
$246.50
|
3,319
|
|
20/11/2024
|
$248.55
|
$248.70
|
$245.60
|
$245.75
|
2,754
|
|
19/11/2024
|
$248.70
|
$249.40
|
$245.00
|
$248.30
|
81,020
|
|
18/11/2024
|
$247.70
|
$248.30
|
$246.40
|
$248.30
|
3,569
|
|
15/11/2024
|
$247.95
|
$249.70
|
$247.20
|
$250.35
|
7,731
|
|
14/11/2024
|
$247.90
|
$250.35
|
$247.10
|
$250.35
|
2,540
|
|
13/11/2024
|
$247.90
|
$248.90
|
$245.60
|
$247.23
|
4,715
|
|
12/11/2024
|
$251.85
|
$251.85
|
$248.18
|
$254.20
|
1,621
|
|
11/11/2024
|
$255.10
|
$255.20
|
$254.20
|
$254.20
|
173
|
|
08/11/2024
|
$257.20
|
$257.20
|
$253.25
|
$253.25
|
2,238
|
|
07/11/2024
|
$254.45
|
$257.80
|
$254.30
|
$256.55
|
1,445
|
|
06/11/2024
|
$256.65
|
$260.45
|
$252.45
|
$253.13
|
5,027
|
|
05/11/2024
|
$258.90
|
$259.25
|
$257.75
|
$259.05
|
789
|
|
04/11/2024
|
$259.00
|
$260.40
|
$258.45
|
$258.45
|
431
|
|
01/11/2024
|
$256.30
|
$259.05
|
$256.15
|
$258.40
|
1,086
|
|
31/10/2024
|
$257.60
|
$257.60
|
$255.05
|
$255.45
|
325
|
|
30/10/2024
|
$260.10
|
$260.10
|
$257.20
|
$258.80
|
567
|
|
29/10/2024
|
$263.10
|
$263.30
|
$260.55
|
$260.55
|
848
|
|
28/10/2024
|
$261.95
|
$262.75
|
$260.75
|
$262.65
|
237
|
|
25/10/2024
|
$261.20
|
$262.35
|
$260.75
|
$261.45
|
1,812
|
|
24/10/2024
|
$261.10
|
$262.60
|
$260.35
|
$260.33
|
676
|
|
23/10/2024
|
$261.15
|
$261.85
|
$260.05
|
$262.15
|
2,008
|
|
22/10/2024
|
$263.10
|
$263.10
|
$260.70
|
$262.15
|
895
|
|
21/10/2024
|
$264.90
|
$266.00
|
$262.90
|
$263.00
|
8,428
|
|
18/10/2024
|
$264.30
|
$265.60
|
$264.30
|
$265.50
|
17,425
|
|
17/10/2024
|
$263.05
|
$265.05
|
$262.85
|
$264.65
|
1,282
|
|
16/10/2024
|
$263.30
|
$264.15
|
$262.45
|
$263.25
|
15,917
|
|
15/10/2024
|
$266.90
|
$267.20
|
$264.60
|
$264.60
|
1,351
|
|
14/10/2024
|
$265.80
|
$266.75
|
$265.20
|
$266.50
|
1,326
|
|
11/10/2024
|
$264.25
|
$266.15
|
$263.85
|
$266.02
|
3,658
|
|
10/10/2024
|
$266.10
|
$266.10
|
$263.75
|
$263.95
|
1,073
|
|
09/10/2024
|
$264.05
|
$265.45
|
$263.70
|
$265.45
|
4,550
|
|
08/10/2024
|
$263.65
|
$265.05
|
$263.15
|
$263.45
|
4,864
|
|
07/10/2024
|
$266.10
|
$266.20
|
$264.00
|
$265.65
|
2,238
|
|
04/10/2024
|
$266.10
|
$266.15
|
$264.80
|
$264.85
|
1,942
|
|
03/10/2024
|
$268.15
|
$268.15
|
$264.55
|
$264.80
|
1,366
|
|
02/10/2024
|
$269.95
|
$270.00
|
$267.05
|
$268.08
|
14,593
|
|
01/10/2024
|
$271.50
|
$271.50
|
$267.85
|
$267.85
|
2,922
|
|
30/09/2024
|
$271.50
|
$272.82
|
$271.50
|
$271.50
|
148
|
|
27/09/2024
|
$272.50
|
$275.50
|
$272.57
|
$274.85
|
0
|
|
26/09/2024
|
$272.50
|
$273.38
|
$272.50
|
$273.38
|
30
|
|
25/09/2024
|
$270.55
|
$271.25
|
$269.63
|
$269.63
|
556
|
|
24/09/2024
|
$269.70
|
$269.80
|
$269.70
|
$269.80
|
2
|
|
23/09/2024
|
$267.60
|
$267.65
|
$265.95
|
$267.55
|
906
|
|
20/09/2024
|
$267.10
|
$271.10
|
$266.23
|
$266.58
|
0
|
|
19/09/2024
|
$267.10
|
$274.75
|
$266.35
|
$266.35
|
0
|
|
18/09/2024
|
$267.10
|
$267.10
|
$266.35
|
$266.35
|
25
|
|
17/09/2024
|
$268.20
|
$268.50
|
$267.05
|
$267.05
|
113
|
|
16/09/2024
|
$266.40
|
$267.30
|
$266.40
|
$266.75
|
416
|
|
13/09/2024
|
$265.55
|
$266.40
|
$265.55
|
$263.02
|
426
|
|
12/09/2024
|
$262.90
|
$263.02
|
$262.85
|
$260.55
|
49
|
|
11/09/2024
|
$262.00
|
$262.65
|
$259.50
|
$260.55
|
1,316
|
|
10/09/2024
|
$263.20
|
$263.20
|
$260.75
|
$260.75
|
24
|
|
09/09/2024
|
$260.65
|
$262.85
|
$260.65
|
$262.20
|
6,123
|
|
06/09/2024
|
$264.45
|
$264.45
|
$261.50
|
$261.50
|
117
|
|
05/09/2024
|
$265.35
|
$265.35
|
$264.40
|
$264.40
|
2,925
|
|
04/09/2024
|
$264.65
|
$265.35
|
$264.65
|
$265.30
|
20
|
|
03/09/2024
|
$268.80
|
$268.80
|
$266.85
|
$266.85
|
8
|
|
02/09/2024
|
$269.80
|
$270.35
|
$269.80
|
$270.25
|
124
|
|
30/08/2024
|
$269.85
|
$271.80
|
$269.70
|
$270.25
|
0
|
|
29/08/2024
|
$269.85
|
$270.32
|
$269.60
|
$270.33
|
4
|
|
28/08/2024
|
$269.85
|
$270.05
|
$269.00
|
$269.50
|
2,504
|
|
27/08/2024
|
$269.85
|
$270.10
|
$269.75
|
$269.75
|
112
|
|
26/08/2024
|
$267.55
|
$267.55
|
$266.68
|
$266.67
|
1,147
|
|
23/08/2024
|
$267.55
|
$267.55
|
$266.68
|
$266.67
|
1,147
|
|
22/08/2024
|
$267.55
|
$267.55
|
$266.68
|
$266.67
|
1,147
|
|
21/08/2024
|
$265.60
|
$266.30
|
$265.60
|
$266.30
|
200
|
|
20/08/2024
|
$265.20
|
$265.20
|
$265.15
|
$265.15
|
2,913
|
|
19/08/2024
|
$262.75
|
$264.48
|
$262.65
|
$261.52
|
581
|
|
16/08/2024
|
$260.85
|
$261.52
|
$260.85
|
$261.52
|
491
|
|
15/08/2024
|
$258.95
|
$261.00
|
$258.35
|
$261.00
|
2,558
|
|
14/08/2024
|
$254.45
|
$261.35
|
$255.15
|
$258.10
|
0
|
|
13/08/2024
|
$254.45
|
$255.50
|
$252.45
|
$255.50
|
1,060
|
|
12/08/2024
|
$254.35
|
$254.35
|
$253.45
|
$253.75
|
360
|
|
09/08/2024
|
$253.10
|
$253.95
|
$253.10
|
$253.52
|
15
|
|
08/08/2024
|
$251.40
|
$251.65
|
$249.45
|
$251.65
|
3,081
|
|
07/08/2024
|
$247.85
|
$252.25
|
$247.85
|
$247.52
|
452
|
|
06/08/2024
|
$248.00
|
$248.60
|
$246.55
|
$247.52
|
183
|
|
05/08/2024
|
$247.10
|
$248.07
|
$246.45
|
$248.07
|
197
|
|
02/08/2024
|
$252.55
|
$253.70
|
$252.28
|
$252.27
|
263
|
|
01/08/2024
|
$259.30
|
$259.30
|
$255.65
|
$255.65
|
4
|
|
31/07/2024
|
$262.20
|
$262.20
|
$260.05
|
$260.35
|
305
|
|
30/07/2024
|
$257.90
|
$258.60
|
$257.90
|
$258.15
|
492
|
|
29/07/2024
|
$259.95
|
$259.95
|
$257.32
|
$257.33
|
3
|
|
26/07/2024
|
$256.95
|
$258.73
|
$256.95
|
$256.40
|
361
|
|
25/07/2024
|
$255.75
|
$256.40
|
$253.85
|
$256.40
|
763
|
|
24/07/2024
|
$257.50
|
$259.10
|
$257.15
|
$258.27
|
18,980
|
|
23/07/2024
|
$260.50
|
$261.45
|
$259.50
|
$260.20
|
1,404
|
|
22/07/2024
|
$260.20
|
$260.35
|
$260.20
|
$260.35
|
2
|
|
19/07/2024
|
$258.45
|
$258.45
|
$257.52
|
$257.52
|
1
|
|
18/07/2024
|
$261.75
|
$262.25
|
$260.38
|
$260.38
|
681
|
|
17/07/2024
|
$261.25
|
$262.40
|
$260.45
|
$261.58
|
2,576
|
|
16/07/2024
|
$261.05
|
$261.75
|
$260.40
|
$261.05
|
8,383
|
|
15/07/2024
|
$264.45
|
$265.10
|
$262.75
|
$262.85
|
8,472
|
|
12/07/2024
|
$263.50
|
$265.43
|
$263.27
|
$265.42
|
175
|
|
11/07/2024
|
$260.85
|
$262.50
|
$260.85
|
$262.08
|
792
|
|
10/07/2024
|
$257.55
|
$259.50
|
$257.55
|
$259.50
|
301
|
|
09/07/2024
|
$259.00
|
$259.60
|
$256.57
|
$256.58
|
2,249
|
|
08/07/2024
|
$259.50
|
$261.50
|
$259.30
|
$259.90
|
1,401
|
|
05/07/2024
|
$261.30
|
$261.30
|
$259.45
|
$259.85
|
160
|
|
04/07/2024
|
$259.65
|
$259.80
|
$259.65
|
$259.80
|
3
|
|
03/07/2024
|
$256.70
|
$258.35
|
$256.70
|
$258.02
|
2,892
|
|
02/07/2024
|
$254.55
|
$254.55
|
$253.50
|
$254.50
|
75
|
|
01/07/2024
|
$257.40
|
$258.15
|
$255.60
|
$255.60
|
2,918
|
|
28/06/2024
|
$254.50
|
$254.50
|
$254.05
|
$254.05
|
40
|
|
27/06/2024
|
$254.95
|
$254.95
|
$254.45
|
$254.45
|
392
|
|
26/06/2024
|
$257.85
|
$257.85
|
$254.65
|
$255.05
|
98
|
|
25/06/2024
|
$257.30
|
$257.35
|
$256.77
|
$256.77
|
1,464
|
|
24/06/2024
|
$257.40
|
$258.48
|
$257.40
|
$258.48
|
17
|
|
21/06/2024
|
$258.30
|
$258.30
|
$254.75
|
$254.95
|
2,674
|
|
20/06/2024
|
$256.20
|
$259.27
|
$254.07
|
$257.73
|
40
|
|
19/06/2024
|
$256.20
|
$256.20
|
$256.00
|
$256.00
|
1
|
|
18/06/2024
|
$255.15
|
$256.55
|
$254.55
|
$256.20
|
1,269
|
|
17/06/2024
|
$254.90
|
$254.90
|
$252.55
|
$254.25
|
5,018
|
|
14/06/2024
|
$253.35
|
$253.60
|
$253.23
|
$253.23
|
93
|
|
13/06/2024
|
$258.85
|
$263.30
|
$257.13
|
$257.13
|
0
|
|
12/06/2024
|
$258.85
|
$262.40
|
$258.85
|
$262.40
|
340
|
|
11/06/2024
|
$262.30
|
$262.30
|
$257.25
|
$257.25
|
3,221
|
|
10/06/2024
|
$259.55
|
$259.73
|
$259.30
|
$259.73
|
23
|
|
07/06/2024
|
$264.70
|
$264.70
|
$262.27
|
$264.85
|
246
|
|
06/06/2024
|
$264.85
|
$264.85
|
$264.25
|
$264.85
|
1,364
|
|
05/06/2024
|
$261.90
|
$263.70
|
$261.80
|
$262.85
|
1,843
|
|
04/06/2024
|
$260.85
|
$260.85
|
$260.80
|
$260.80
|
82
|
|
03/06/2024
|
$261.40
|
$262.40
|
$261.10
|
$262.40
|
2,426
|
|
31/05/2024
|
$260.75
|
$261.00
|
$259.98
|
$259.98
|
160
|
|
30/05/2024
|
$256.35
|
$259.70
|
$256.17
|
$259.70
|
1,274
|
|
29/05/2024
|
$257.55
|
$257.70
|
$257.00
|
$257.00
|
178
|
|
28/05/2024
|
$263.45
|
$263.45
|
$261.23
|
$261.23
|
1,122
|
|
27/05/2024
|
$261.65
|
$261.65
|
$261.65
|
$261.65
|
381
|