Lyxor Index Fund LY Core Europe 600
(MEUS)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$267.10
|
$274.75
|
$266.35
|
$266.35
|
0
|
|
18/09/2024
|
$267.10
|
$267.10
|
$266.35
|
$266.35
|
25
|
|
17/09/2024
|
$268.20
|
$268.50
|
$267.05
|
$267.05
|
113
|
|
16/09/2024
|
$266.40
|
$267.30
|
$266.40
|
$266.75
|
416
|
|
13/09/2024
|
$265.55
|
$266.40
|
$265.55
|
$263.02
|
426
|
|
12/09/2024
|
$262.90
|
$263.02
|
$262.85
|
$260.55
|
49
|
|
11/09/2024
|
$262.00
|
$262.65
|
$259.50
|
$260.55
|
1,316
|
|
10/09/2024
|
$263.20
|
$263.20
|
$260.75
|
$260.75
|
24
|
|
09/09/2024
|
$260.65
|
$262.85
|
$260.65
|
$262.20
|
6,123
|
|
06/09/2024
|
$264.45
|
$264.45
|
$261.50
|
$261.50
|
117
|
|
05/09/2024
|
$265.35
|
$265.35
|
$264.40
|
$264.40
|
2,925
|
|
04/09/2024
|
$264.65
|
$265.35
|
$264.65
|
$265.30
|
20
|
|
03/09/2024
|
$268.80
|
$268.80
|
$266.85
|
$266.85
|
8
|
|
02/09/2024
|
$269.80
|
$270.35
|
$269.80
|
$270.25
|
124
|
|
30/08/2024
|
$269.85
|
$271.80
|
$269.70
|
$270.25
|
0
|
|
29/08/2024
|
$269.85
|
$270.32
|
$269.60
|
$270.33
|
4
|
|
28/08/2024
|
$269.85
|
$270.05
|
$269.00
|
$269.50
|
2,504
|
|
27/08/2024
|
$269.85
|
$270.10
|
$269.75
|
$269.75
|
112
|
|
26/08/2024
|
$267.55
|
$267.55
|
$266.68
|
$266.67
|
1,147
|
|
23/08/2024
|
$267.55
|
$267.55
|
$266.68
|
$266.67
|
1,147
|
|
22/08/2024
|
$267.55
|
$267.55
|
$266.68
|
$266.67
|
1,147
|
|
21/08/2024
|
$265.60
|
$266.30
|
$265.60
|
$266.30
|
200
|
|
20/08/2024
|
$265.20
|
$265.20
|
$265.15
|
$265.15
|
2,913
|
|
19/08/2024
|
$262.75
|
$264.48
|
$262.65
|
$261.52
|
581
|
|
16/08/2024
|
$260.85
|
$261.52
|
$260.85
|
$261.52
|
491
|
|
15/08/2024
|
$258.95
|
$261.00
|
$258.35
|
$261.00
|
2,558
|
|
14/08/2024
|
$254.45
|
$261.35
|
$255.15
|
$258.10
|
0
|
|
13/08/2024
|
$254.45
|
$255.50
|
$252.45
|
$255.50
|
1,060
|
|
12/08/2024
|
$254.35
|
$254.35
|
$253.45
|
$253.75
|
360
|
|
09/08/2024
|
$253.10
|
$253.95
|
$253.10
|
$253.52
|
15
|
|
08/08/2024
|
$251.40
|
$251.65
|
$249.45
|
$251.65
|
3,081
|
|
07/08/2024
|
$247.85
|
$252.25
|
$247.85
|
$247.52
|
452
|
|
06/08/2024
|
$248.00
|
$248.60
|
$246.55
|
$247.52
|
183
|
|
05/08/2024
|
$247.10
|
$248.07
|
$246.45
|
$248.07
|
197
|
|
02/08/2024
|
$252.55
|
$253.70
|
$252.28
|
$252.27
|
263
|
|
01/08/2024
|
$259.30
|
$259.30
|
$255.65
|
$255.65
|
4
|
|
31/07/2024
|
$262.20
|
$262.20
|
$260.05
|
$260.35
|
305
|
|
30/07/2024
|
$257.90
|
$258.60
|
$257.90
|
$258.15
|
492
|
|
29/07/2024
|
$259.95
|
$259.95
|
$257.32
|
$257.33
|
3
|
|
26/07/2024
|
$256.95
|
$258.73
|
$256.95
|
$256.40
|
361
|
|
25/07/2024
|
$255.75
|
$256.40
|
$253.85
|
$256.40
|
763
|
|
24/07/2024
|
$257.50
|
$259.10
|
$257.15
|
$258.27
|
18,980
|
|
23/07/2024
|
$260.50
|
$261.45
|
$259.50
|
$260.20
|
1,404
|
|
22/07/2024
|
$260.20
|
$260.35
|
$260.20
|
$260.35
|
2
|
|
19/07/2024
|
$258.45
|
$258.45
|
$257.52
|
$257.52
|
1
|
|
18/07/2024
|
$261.75
|
$262.25
|
$260.38
|
$260.38
|
681
|
|
17/07/2024
|
$261.25
|
$262.40
|
$260.45
|
$261.58
|
2,576
|
|
16/07/2024
|
$261.05
|
$261.75
|
$260.40
|
$261.05
|
8,383
|
|
15/07/2024
|
$264.45
|
$265.10
|
$262.75
|
$262.85
|
8,472
|
|
12/07/2024
|
$263.50
|
$265.43
|
$263.27
|
$265.42
|
175
|
|
11/07/2024
|
$260.85
|
$262.50
|
$260.85
|
$262.08
|
792
|
|
10/07/2024
|
$257.55
|
$259.50
|
$257.55
|
$259.50
|
301
|
|
09/07/2024
|
$259.00
|
$259.60
|
$256.57
|
$256.58
|
2,249
|
|
08/07/2024
|
$259.50
|
$261.50
|
$259.30
|
$259.90
|
1,401
|
|
05/07/2024
|
$261.30
|
$261.30
|
$259.45
|
$259.85
|
160
|
|
04/07/2024
|
$259.65
|
$259.80
|
$259.65
|
$259.80
|
3
|
|
03/07/2024
|
$256.70
|
$258.35
|
$256.70
|
$258.02
|
2,892
|
|
02/07/2024
|
$254.55
|
$254.55
|
$253.50
|
$254.50
|
75
|
|
01/07/2024
|
$257.40
|
$258.15
|
$255.60
|
$255.60
|
2,918
|
|
28/06/2024
|
$254.50
|
$254.50
|
$254.05
|
$254.05
|
40
|
|
27/06/2024
|
$254.95
|
$254.95
|
$254.45
|
$254.45
|
392
|
|
26/06/2024
|
$257.85
|
$257.85
|
$254.65
|
$255.05
|
98
|
|
25/06/2024
|
$257.30
|
$257.35
|
$256.77
|
$256.77
|
1,464
|
|
24/06/2024
|
$257.40
|
$258.48
|
$257.40
|
$258.48
|
17
|
|
21/06/2024
|
$258.30
|
$258.30
|
$254.75
|
$254.95
|
2,674
|
|
20/06/2024
|
$256.20
|
$259.27
|
$254.07
|
$257.73
|
40
|
|
19/06/2024
|
$256.20
|
$256.20
|
$256.00
|
$256.00
|
1
|
|
18/06/2024
|
$255.15
|
$256.55
|
$254.55
|
$256.20
|
1,269
|
|
17/06/2024
|
$254.90
|
$254.90
|
$252.55
|
$254.25
|
5,018
|
|
14/06/2024
|
$253.35
|
$253.60
|
$253.23
|
$253.23
|
93
|
|
13/06/2024
|
$258.85
|
$263.30
|
$257.13
|
$257.13
|
0
|
|
12/06/2024
|
$258.85
|
$262.40
|
$258.85
|
$262.40
|
340
|
|
11/06/2024
|
$262.30
|
$262.30
|
$257.25
|
$257.25
|
3,221
|
|
10/06/2024
|
$259.55
|
$259.73
|
$259.30
|
$259.73
|
23
|
|
07/06/2024
|
$264.70
|
$264.70
|
$262.27
|
$264.85
|
246
|
|
06/06/2024
|
$264.85
|
$264.85
|
$264.25
|
$264.85
|
1,364
|
|
05/06/2024
|
$261.90
|
$263.70
|
$261.80
|
$262.85
|
1,843
|
|
04/06/2024
|
$260.85
|
$260.85
|
$260.80
|
$260.80
|
82
|
|
03/06/2024
|
$261.40
|
$262.40
|
$261.10
|
$262.40
|
2,426
|
|
31/05/2024
|
$260.75
|
$261.00
|
$259.98
|
$259.98
|
160
|
|
30/05/2024
|
$256.35
|
$259.70
|
$256.17
|
$259.70
|
1,274
|
|
29/05/2024
|
$257.55
|
$257.70
|
$257.00
|
$257.00
|
178
|
|
28/05/2024
|
$263.45
|
$263.45
|
$261.23
|
$261.23
|
1,122
|
|
27/05/2024
|
$261.65
|
$261.65
|
$261.65
|
$261.65
|
381
|
|
24/05/2024
|
$261.65
|
$261.65
|
$261.65
|
$261.65
|
381
|
|
23/05/2024
|
$261.95
|
$262.00
|
$261.02
|
$261.10
|
2,773
|
|
22/05/2024
|
$263.40
|
$263.40
|
$261.18
|
$261.17
|
75
|
|
21/05/2024
|
$262.10
|
$262.38
|
$261.55
|
$262.38
|
385
|
|
20/05/2024
|
$263.40
|
$263.40
|
$263.35
|
$263.35
|
4
|
|
17/05/2024
|
$263.00
|
$263.00
|
$261.10
|
$262.42
|
73,707
|
|
16/05/2024
|
$263.10
|
$263.55
|
$262.30
|
$262.65
|
2,108
|
|
15/05/2024
|
$261.60
|
$263.05
|
$261.05
|
$263.05
|
423
|
|
14/05/2024
|
$260.35
|
$260.35
|
$258.75
|
$260.23
|
20,201
|
|
13/05/2024
|
$258.65
|
$259.15
|
$258.65
|
$259.00
|
107
|
|
10/05/2024
|
$258.30
|
$259.05
|
$258.30
|
$258.58
|
79
|
|
09/05/2024
|
$254.75
|
$256.82
|
$254.75
|
$256.83
|
60
|
|
08/05/2024
|
$254.80
|
$255.20
|
$254.15
|
$254.93
|
901
|
|
07/05/2024
|
$253.00
|
$255.00
|
$253.00
|
$254.77
|
211
|
|
06/05/2024
|
$250.00
|
$251.50
|
$250.00
|
$250.40
|
510
|
|
03/05/2024
|
$250.00
|
$251.50
|
$250.00
|
$250.40
|
510
|
|
02/05/2024
|
$247.95
|
$248.10
|
$247.35
|
$247.43
|
47
|
|
01/05/2024
|
$247.20
|
$247.20
|
$246.10
|
$246.10
|
1,535
|
|
30/04/2024
|
$249.50
|
$250.63
|
$247.32
|
$247.88
|
0
|
|
29/04/2024
|
$249.50
|
$250.40
|
$249.50
|
$250.07
|
1,592
|
|
26/04/2024
|
$248.60
|
$249.55
|
$248.60
|
$248.88
|
41
|
|
25/04/2024
|
$248.20
|
$248.30
|
$246.57
|
$246.57
|
221
|
|
24/04/2024
|
$249.80
|
$249.80
|
$247.40
|
$247.40
|
6
|
|
23/04/2024
|
$247.05
|
$249.03
|
$247.05
|
$249.02
|
521
|
|
22/04/2024
|
$244.90
|
$244.90
|
$243.80
|
$244.70
|
47
|
|
19/04/2024
|
$244.60
|
$243.80
|
$241.07
|
$243.57
|
0
|
|
18/04/2024
|
$244.60
|
$244.70
|
$242.85
|
$243.80
|
62
|
|
17/04/2024
|
$242.30
|
$244.40
|
$242.30
|
$243.10
|
794
|
|
16/04/2024
|
$242.75
|
$242.75
|
$242.05
|
$242.05
|
62
|
|
15/04/2024
|
$246.00
|
$246.00
|
$246.00
|
$246.00
|
70
|
|
12/04/2024
|
$246.90
|
$246.90
|
$245.85
|
$245.85
|
2
|
|
11/04/2024
|
$249.05
|
$249.05
|
$246.85
|
$246.85
|
299
|
|
10/04/2024
|
$252.60
|
$252.95
|
$248.65
|
$248.65
|
77
|
|
09/04/2024
|
$251.50
|
$252.00
|
$250.73
|
$250.73
|
126
|
|
08/04/2024
|
$250.35
|
$252.40
|
$250.35
|
$252.40
|
118
|
|
05/04/2024
|
$251.25
|
$251.25
|
$249.75
|
$250.35
|
1,739
|
|
04/04/2024
|
$253.65
|
$253.68
|
$253.00
|
$253.68
|
205
|
|
03/04/2024
|
$250.30
|
$252.50
|
$250.20
|
$252.50
|
1,253
|
|
02/04/2024
|
$252.55
|
$252.55
|
$250.30
|
$250.50
|
714
|
|
01/04/2024
|
$252.45
|
$253.35
|
$252.45
|
$253.35
|
240
|
|
29/03/2024
|
$252.45
|
$253.35
|
$252.45
|
$253.35
|
240
|
|
28/03/2024
|
$252.45
|
$253.35
|
$252.45
|
$253.35
|
240
|
|
27/03/2024
|
$252.75
|
$253.15
|
$252.75
|
$253.15
|
10
|
|
26/03/2024
|
$252.70
|
$252.70
|
$252.65
|
$252.68
|
14
|
|
25/03/2024
|
$250.70
|
$252.23
|
$250.65
|
$252.23
|
169
|
|
22/03/2024
|
$252.60
|
$252.68
|
$250.82
|
$251.68
|
0
|
|
21/03/2024
|
$252.60
|
$252.70
|
$252.56
|
$252.68
|
619
|
|
20/03/2024
|
$249.55
|
$250.10
|
$249.55
|
$250.10
|
78
|
|
19/03/2024
|
$249.05
|
$250.13
|
$249.05
|
$250.13
|
2
|