Lyxor Index Fund LY Core Europe 600
(MEUS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$293.55
|
$293.55
|
$291.23
|
$291.23
|
1,637
|
|
15/05/2025
|
$289.15
|
$291.15
|
$288.90
|
$290.85
|
1,591
|
|
14/05/2025
|
$290.00
|
$291.40
|
$289.10
|
$289.52
|
8,202
|
|
13/05/2025
|
$287.45
|
$289.38
|
$287.45
|
$289.38
|
875
|
|
12/05/2025
|
$288.55
|
$289.40
|
$284.65
|
$287.60
|
2,811
|
|
09/05/2025
|
$286.80
|
$288.30
|
$286.80
|
$287.70
|
9,503
|
|
08/05/2025
|
$287.10
|
$288.80
|
$286.25
|
$286.75
|
18,771
|
|
07/05/2025
|
$287.90
|
$288.45
|
$287.10
|
$287.10
|
259
|
|
06/05/2025
|
$289.55
|
$289.55
|
$285.85
|
$288.50
|
6,454
|
|
05/05/2025
|
$285.25
|
$289.05
|
$285.15
|
$287.90
|
8,443
|
|
02/05/2025
|
$285.25
|
$289.05
|
$285.15
|
$287.90
|
8,443
|
|
01/05/2025
|
$284.55
|
$285.30
|
$283.05
|
$283.55
|
8,326
|
|
30/04/2025
|
$284.15
|
$284.15
|
$280.90
|
$282.90
|
34,629
|
|
29/04/2025
|
$282.40
|
$283.35
|
$282.00
|
$283.27
|
1,180
|
|
28/04/2025
|
$280.50
|
$282.00
|
$280.35
|
$281.50
|
1,698
|
|
25/04/2025
|
$279.45
|
$279.85
|
$278.75
|
$279.75
|
3,780
|
|
24/04/2025
|
$276.45
|
$278.85
|
$276.25
|
$278.50
|
3,064
|
|
23/04/2025
|
$277.25
|
$279.55
|
$276.55
|
$277.40
|
2,894
|
|
22/04/2025
|
$274.25
|
$275.32
|
$272.75
|
$275.33
|
1,263
|
|
21/04/2025
|
$271.35
|
$271.65
|
$269.85
|
$271.50
|
1,859
|
|
18/04/2025
|
$271.35
|
$271.65
|
$269.85
|
$271.50
|
1,859
|
|
17/04/2025
|
$271.35
|
$271.65
|
$269.85
|
$271.50
|
1,859
|
|
16/04/2025
|
$270.05
|
$271.90
|
$268.95
|
$271.90
|
16,439
|
|
15/04/2025
|
$268.80
|
$270.88
|
$268.65
|
$270.88
|
5,874
|
|
14/04/2025
|
$266.75
|
$268.60
|
$265.70
|
$268.00
|
2,293
|
|
11/04/2025
|
$261.15
|
$261.55
|
$258.00
|
$260.20
|
789
|
|
10/04/2025
|
$260.40
|
$260.40
|
$256.65
|
$257.33
|
1,756
|
|
09/04/2025
|
$245.95
|
$248.60
|
$241.95
|
$244.65
|
19,428
|
|
08/04/2025
|
$248.10
|
$253.20
|
$245.80
|
$249.90
|
8,568
|
|
07/04/2025
|
$245.25
|
$254.20
|
$241.00
|
$242.45
|
10,470
|
|
04/04/2025
|
$269.85
|
$269.85
|
$255.00
|
$256.77
|
2,086
|
|
03/04/2025
|
$270.40
|
$275.50
|
$270.40
|
$271.85
|
5,480
|
|
02/04/2025
|
$272.80
|
$274.25
|
$271.25
|
$274.25
|
904
|
|
01/04/2025
|
$273.55
|
$275.00
|
$272.75
|
$274.38
|
4,665
|
|
31/03/2025
|
$274.20
|
$274.20
|
$270.60
|
$271.45
|
295
|
|
28/03/2025
|
$276.40
|
$277.00
|
$275.55
|
$276.00
|
823
|
|
27/03/2025
|
$277.40
|
$277.40
|
$274.65
|
$277.23
|
814
|
|
26/03/2025
|
$280.45
|
$280.45
|
$277.70
|
$277.95
|
3,081
|
|
25/03/2025
|
$278.45
|
$281.75
|
$278.30
|
$280.58
|
4,863
|
|
24/03/2025
|
$281.45
|
$281.45
|
$278.20
|
$278.20
|
2,866
|
|
21/03/2025
|
$280.10
|
$280.10
|
$278.05
|
$279.00
|
4,025
|
|
20/03/2025
|
$283.65
|
$283.90
|
$280.45
|
$281.25
|
8,275
|
|
19/03/2025
|
$282.85
|
$283.95
|
$282.85
|
$283.55
|
42,892
|
|
18/03/2025
|
$283.85
|
$285.10
|
$283.15
|
$284.40
|
5,280
|
|
17/03/2025
|
$279.40
|
$282.45
|
$279.20
|
$282.33
|
4,860
|
|
14/03/2025
|
$274.95
|
$279.20
|
$274.70
|
$278.83
|
124,149
|
|
13/03/2025
|
$275.85
|
$277.80
|
$274.90
|
$275.35
|
8,785
|
|
12/03/2025
|
$276.50
|
$279.15
|
$275.90
|
$277.13
|
4,502
|
|
11/03/2025
|
$279.40
|
$279.40
|
$274.55
|
$274.90
|
7,482
|
|
10/03/2025
|
$282.10
|
$282.20
|
$277.40
|
$277.75
|
4,380
|
|
07/03/2025
|
$281.15
|
$282.20
|
$280.35
|
$281.65
|
9,048
|
|
06/03/2025
|
$283.10
|
$283.30
|
$279.85
|
$282.83
|
60,220
|
|
05/03/2025
|
$278.35
|
$281.40
|
$277.65
|
$281.00
|
23,246
|
|
04/03/2025
|
$275.30
|
$275.40
|
$271.20
|
$271.67
|
10,728
|
|
03/03/2025
|
$272.95
|
$277.85
|
$270.90
|
$277.05
|
26,879
|
|
28/02/2025
|
$269.60
|
$271.65
|
$269.25
|
$271.20
|
7,869
|
|
27/02/2025
|
$273.40
|
$274.15
|
$270.75
|
$271.50
|
9,674
|
|
26/02/2025
|
$273.50
|
$275.60
|
$273.50
|
$275.60
|
27,402
|
|
25/02/2025
|
$270.15
|
$274.05
|
$270.15
|
$272.55
|
6,884
|
|
24/02/2025
|
$272.60
|
$272.60
|
$270.10
|
$271.40
|
2,559
|
|
21/02/2025
|
$271.60
|
$271.95
|
$270.95
|
$271.23
|
1,557
|
|
20/02/2025
|
$270.25
|
$270.70
|
$270.00
|
$270.27
|
2,422
|
|
19/02/2025
|
$272.80
|
$272.80
|
$268.90
|
$268.90
|
5,255
|
|
18/02/2025
|
$272.75
|
$273.45
|
$271.65
|
$273.13
|
3,505
|
|
17/02/2025
|
$271.45
|
$272.63
|
$271.25
|
$272.63
|
7,951
|
|
14/02/2025
|
$270.95
|
$272.35
|
$270.95
|
$271.48
|
12,534
|
|
13/02/2025
|
$267.90
|
$270.57
|
$267.90
|
$270.58
|
1,328
|
|
12/02/2025
|
$266.30
|
$266.30
|
$263.90
|
$265.55
|
980
|
|
11/02/2025
|
$263.05
|
$265.05
|
$263.00
|
$263.70
|
1,253
|
|
10/02/2025
|
$262.50
|
$263.75
|
$262.50
|
$263.70
|
258
|
|
07/02/2025
|
$264.75
|
$265.00
|
$262.20
|
$262.25
|
1,931
|
|
06/02/2025
|
$262.65
|
$264.80
|
$262.65
|
$262.80
|
1,169
|
|
05/02/2025
|
$260.55
|
$262.80
|
$260.25
|
$262.80
|
1,951
|
|
04/02/2025
|
$259.20
|
$260.60
|
$257.35
|
$258.15
|
671
|
|
03/02/2025
|
$253.80
|
$258.75
|
$253.80
|
$258.15
|
17,598
|
|
31/01/2025
|
$262.95
|
$262.95
|
$261.80
|
$262.50
|
1,415
|
|
30/01/2025
|
$261.00
|
$262.90
|
$260.95
|
$262.85
|
6,210
|
|
29/01/2025
|
$260.40
|
$260.60
|
$259.55
|
$260.45
|
31,825
|
|
28/01/2025
|
$259.05
|
$260.40
|
$258.95
|
$260.25
|
1,990
|
|
27/01/2025
|
$257.35
|
$260.50
|
$257.35
|
$260.25
|
1,617
|
|
24/01/2025
|
$260.95
|
$261.50
|
$260.00
|
$260.55
|
4,004
|
|
23/01/2025
|
$256.70
|
$258.25
|
$256.70
|
$258.20
|
964
|
|
22/01/2025
|
$256.75
|
$258.65
|
$256.70
|
$257.23
|
7,435
|
|
21/01/2025
|
$254.20
|
$256.40
|
$253.60
|
$256.33
|
4,371
|
|
20/01/2025
|
$252.75
|
$256.35
|
$252.10
|
$255.10
|
14,779
|
|
17/01/2025
|
$251.20
|
$253.20
|
$251.20
|
$252.30
|
2,840
|
|
16/01/2025
|
$250.00
|
$251.10
|
$249.10
|
$248.15
|
6,730
|
|
15/01/2025
|
$245.75
|
$249.20
|
$245.60
|
$248.15
|
4,503
|
|
14/01/2025
|
$245.25
|
$246.00
|
$244.10
|
$244.70
|
1,835
|
|
13/01/2025
|
$243.50
|
$243.55
|
$241.70
|
$242.88
|
889
|
|
10/01/2025
|
$248.05
|
$248.85
|
$244.75
|
$244.90
|
8,880
|
|
09/01/2025
|
$246.70
|
$248.70
|
$246.10
|
$248.38
|
296
|
|
08/01/2025
|
$248.85
|
$249.40
|
$245.95
|
$247.38
|
1,769
|
|
07/01/2025
|
$249.55
|
$251.00
|
$248.65
|
$249.40
|
6,999
|
|
06/01/2025
|
$246.15
|
$249.78
|
$246.15
|
$249.77
|
3,327
|
|
03/01/2025
|
$245.45
|
$245.55
|
$244.00
|
$244.65
|
1,207
|
|
02/01/2025
|
$247.75
|
$247.75
|
$244.05
|
$245.15
|
5,018
|
|
01/01/2025
|
$245.55
|
$246.75
|
$245.55
|
$246.55
|
321
|
|
31/12/2024
|
$245.55
|
$246.75
|
$245.55
|
$246.55
|
321
|
|
30/12/2024
|
$246.15
|
$247.05
|
$244.05
|
$245.10
|
2,808
|
|
27/12/2024
|
$245.30
|
$247.25
|
$245.05
|
$247.02
|
1,391
|
|
26/12/2024
|
$245.55
|
$245.85
|
$245.35
|
$245.85
|
1,959
|
|
25/12/2024
|
$245.55
|
$245.85
|
$245.35
|
$245.85
|
1,959
|
|
24/12/2024
|
$245.55
|
$245.85
|
$245.35
|
$245.85
|
1,959
|
|
23/12/2024
|
$244.20
|
$245.20
|
$244.00
|
$244.82
|
920
|
|
20/12/2024
|
$244.10
|
$245.05
|
$241.25
|
$244.82
|
3,556
|
|
19/12/2024
|
$247.00
|
$248.20
|
$245.40
|
$245.93
|
10,274
|
|
18/12/2024
|
$252.10
|
$252.70
|
$251.85
|
$252.00
|
8,069
|
|
17/12/2024
|
$251.65
|
$252.65
|
$251.20
|
$252.00
|
11,451
|
|
16/12/2024
|
$253.00
|
$253.70
|
$252.20
|
$253.05
|
10,590
|
|
13/12/2024
|
$253.40
|
$254.60
|
$252.85
|
$253.05
|
1,896
|
|
12/12/2024
|
$255.80
|
$255.80
|
$254.30
|
$254.55
|
4,905
|
|
11/12/2024
|
$253.30
|
$255.60
|
$253.30
|
$254.68
|
3,165
|
|
10/12/2024
|
$256.55
|
$256.55
|
$254.35
|
$254.45
|
2,797
|
|
09/12/2024
|
$257.80
|
$258.15
|
$257.10
|
$257.65
|
438
|
|
06/12/2024
|
$256.45
|
$258.55
|
$256.45
|
$257.20
|
10,405
|
|
05/12/2024
|
$254.30
|
$256.48
|
$254.30
|
$256.48
|
675
|
|
04/12/2024
|
$253.40
|
$254.45
|
$252.85
|
$254.45
|
1,177
|
|
03/12/2024
|
$252.80
|
$253.75
|
$252.35
|
$252.95
|
319
|
|
02/12/2024
|
$249.20
|
$252.40
|
$249.20
|
$251.15
|
3,022
|
|
29/11/2024
|
$249.95
|
$251.35
|
$249.40
|
$251.35
|
1,373
|
|
28/11/2024
|
$249.75
|
$250.25
|
$249.15
|
$249.70
|
2,201
|
|
27/11/2024
|
$247.95
|
$249.35
|
$246.95
|
$249.35
|
9,229
|
|
26/11/2024
|
$247.80
|
$249.90
|
$247.15
|
$247.57
|
1,733
|
|
25/11/2024
|
$249.45
|
$250.35
|
$248.50
|
$249.15
|
54,525
|
|
22/11/2024
|
$247.65
|
$248.00
|
$244.25
|
$246.50
|
3,237
|
|
21/11/2024
|
$246.25
|
$246.95
|
$244.50
|
$246.50
|
3,319
|
|
20/11/2024
|
$248.55
|
$248.70
|
$245.60
|
$245.75
|
2,754
|
|
19/11/2024
|
$248.70
|
$249.40
|
$245.00
|
$248.30
|
81,020
|
|
18/11/2024
|
$247.70
|
$248.30
|
$246.40
|
$248.30
|
3,569
|