Tortilla Mexican Grill
(MEX)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
16/05/2025
|
36.00p
|
37.00p
|
35.00p
|
36.00p
|
54,439
|
|
15/05/2025
|
36.00p
|
37.00p
|
35.98p
|
36.00p
|
2,993
|
|
14/05/2025
|
36.00p
|
36.00p
|
35.30p
|
36.00p
|
8,633
|
|
13/05/2025
|
36.00p
|
36.50p
|
36.00p
|
36.00p
|
0
|
|
12/05/2025
|
36.00p
|
36.50p
|
36.00p
|
36.00p
|
0
|
|
09/05/2025
|
36.00p
|
37.00p
|
35.00p
|
36.00p
|
18,829
|
|
08/05/2025
|
36.00p
|
37.00p
|
35.26p
|
36.00p
|
29,906
|
|
07/05/2025
|
36.50p
|
37.00p
|
35.25p
|
36.00p
|
5,559
|
|
06/05/2025
|
36.50p
|
36.50p
|
36.10p
|
36.50p
|
1,818
|
|
05/05/2025
|
36.50p
|
37.00p
|
36.50p
|
36.50p
|
270
|
|
02/05/2025
|
36.50p
|
37.00p
|
36.50p
|
36.50p
|
270
|
|
01/05/2025
|
36.50p
|
36.50p
|
36.00p
|
36.50p
|
33
|
|
30/04/2025
|
36.50p
|
36.50p
|
36.00p
|
36.50p
|
689
|
|
29/04/2025
|
36.50p
|
36.50p
|
36.00p
|
36.50p
|
61
|
|
28/04/2025
|
36.50p
|
36.60p
|
36.00p
|
36.50p
|
12,085
|
|
25/04/2025
|
36.50p
|
37.00p
|
36.00p
|
36.00p
|
69,923
|
|
24/04/2025
|
36.50p
|
36.50p
|
36.45p
|
36.50p
|
68
|
|
23/04/2025
|
36.50p
|
37.00p
|
36.00p
|
36.00p
|
56,862
|
|
22/04/2025
|
36.50p
|
37.80p
|
36.00p
|
36.00p
|
71,672
|
|
21/04/2025
|
36.50p
|
37.00p
|
35.00p
|
35.00p
|
64,667
|
|
18/04/2025
|
36.50p
|
37.00p
|
35.00p
|
35.00p
|
64,667
|
|
17/04/2025
|
36.50p
|
37.00p
|
35.00p
|
35.00p
|
64,667
|
|
16/04/2025
|
36.50p
|
36.80p
|
36.00p
|
36.00p
|
115,584
|
|
15/04/2025
|
36.50p
|
36.80p
|
35.00p
|
36.40p
|
59,627
|
|
14/04/2025
|
36.50p
|
36.94p
|
36.00p
|
36.40p
|
23,644
|
|
11/04/2025
|
36.50p
|
37.00p
|
36.50p
|
36.80p
|
65,523
|
|
10/04/2025
|
36.50p
|
36.90p
|
36.00p
|
36.80p
|
47,377
|
|
09/04/2025
|
36.50p
|
36.50p
|
35.20p
|
36.00p
|
6,966
|
|
08/04/2025
|
35.00p
|
36.60p
|
35.00p
|
36.60p
|
46,755
|
|
07/04/2025
|
37.50p
|
37.80p
|
33.92p
|
34.00p
|
83,905
|
|
04/04/2025
|
37.50p
|
38.00p
|
36.00p
|
37.00p
|
120,532
|
|
03/04/2025
|
39.00p
|
40.00p
|
37.00p
|
38.00p
|
179,967
|
|
02/04/2025
|
39.00p
|
40.00p
|
38.00p
|
39.00p
|
74,223
|
|
01/04/2025
|
39.00p
|
40.00p
|
39.00p
|
39.00p
|
135,966
|
|
31/03/2025
|
39.00p
|
40.00p
|
38.20p
|
39.00p
|
37,453
|
|
28/03/2025
|
40.00p
|
40.75p
|
38.20p
|
38.20p
|
50,842
|
|
27/03/2025
|
41.00p
|
41.30p
|
40.00p
|
40.00p
|
43,026
|
|
26/03/2025
|
43.00p
|
44.00p
|
40.80p
|
41.00p
|
201,755
|
|
25/03/2025
|
43.00p
|
43.00p
|
41.88p
|
43.00p
|
3,956
|
|
24/03/2025
|
43.00p
|
45.00p
|
42.00p
|
42.00p
|
25,808
|
|
21/03/2025
|
43.50p
|
46.00p
|
41.50p
|
43.50p
|
4,605
|
|
20/03/2025
|
43.50p
|
46.00p
|
43.00p
|
43.50p
|
1,426
|
|
19/03/2025
|
44.50p
|
45.00p
|
42.00p
|
42.00p
|
167,186
|
|
18/03/2025
|
44.50p
|
44.50p
|
43.90p
|
44.50p
|
656
|
|
17/03/2025
|
44.50p
|
44.50p
|
43.00p
|
44.50p
|
26,921
|
|
14/03/2025
|
46.50p
|
48.00p
|
43.00p
|
45.00p
|
29,390
|
|
13/03/2025
|
46.50p
|
48.00p
|
45.24p
|
46.40p
|
31,039
|
|
12/03/2025
|
46.50p
|
48.00p
|
45.00p
|
46.50p
|
2,034
|
|
11/03/2025
|
46.50p
|
46.50p
|
46.00p
|
46.50p
|
3,364
|
|
10/03/2025
|
47.00p
|
49.00p
|
45.20p
|
46.50p
|
36,964
|
|
07/03/2025
|
47.50p
|
49.00p
|
45.00p
|
45.00p
|
62,120
|
|
06/03/2025
|
48.00p
|
48.00p
|
46.00p
|
47.50p
|
4,513
|
|
05/03/2025
|
48.00p
|
49.00p
|
47.10p
|
48.00p
|
2,011
|
|
04/03/2025
|
48.00p
|
48.00p
|
46.80p
|
46.80p
|
17,542
|
|
03/03/2025
|
48.00p
|
48.40p
|
47.00p
|
48.00p
|
52,030
|
|
28/02/2025
|
49.00p
|
49.00p
|
48.01p
|
48.50p
|
17,047
|
|
27/02/2025
|
49.00p
|
50.00p
|
48.20p
|
49.00p
|
10,010
|
|
26/02/2025
|
49.00p
|
49.00p
|
48.20p
|
49.00p
|
28,413
|
|
25/02/2025
|
49.00p
|
50.00p
|
48.00p
|
49.00p
|
55,935
|
|
24/02/2025
|
49.00p
|
50.00p
|
48.00p
|
49.00p
|
75,858
|
|
21/02/2025
|
49.00p
|
50.00p
|
49.00p
|
49.00p
|
10,442
|
|
20/02/2025
|
49.00p
|
50.00p
|
48.00p
|
49.00p
|
2,029
|
|
19/02/2025
|
49.00p
|
50.00p
|
48.00p
|
49.00p
|
10,784
|
|
18/02/2025
|
49.00p
|
50.00p
|
49.00p
|
49.00p
|
1,000
|
|
17/02/2025
|
49.50p
|
50.00p
|
49.00p
|
49.00p
|
87,624
|
|
14/02/2025
|
49.50p
|
49.50p
|
49.05p
|
49.50p
|
1
|
|
13/02/2025
|
49.50p
|
50.00p
|
49.00p
|
49.50p
|
26,923
|
|
12/02/2025
|
49.50p
|
50.00p
|
49.00p
|
49.50p
|
6,627
|
|
11/02/2025
|
49.50p
|
49.50p
|
49.00p
|
49.00p
|
3,886
|
|
10/02/2025
|
49.50p
|
49.50p
|
49.50p
|
49.50p
|
0
|
|
07/02/2025
|
49.50p
|
50.00p
|
49.00p
|
49.50p
|
5,835
|
|
06/02/2025
|
49.50p
|
50.00p
|
49.40p
|
49.00p
|
8,668
|
|
05/02/2025
|
49.50p
|
50.00p
|
49.00p
|
49.00p
|
22,240
|
|
04/02/2025
|
50.00p
|
51.00p
|
49.60p
|
50.00p
|
22,610
|
|
03/02/2025
|
49.50p
|
50.00p
|
49.00p
|
50.00p
|
106,369
|
|
31/01/2025
|
49.50p
|
50.00p
|
40.00p
|
49.50p
|
7,893,565
|
|
30/01/2025
|
49.50p
|
50.00p
|
49.00p
|
49.00p
|
7,002
|
|
29/01/2025
|
49.50p
|
50.00p
|
49.00p
|
49.00p
|
38,879
|
|
28/01/2025
|
49.50p
|
50.00p
|
49.00p
|
49.00p
|
34,449
|
|
27/01/2025
|
49.50p
|
50.00p
|
48.00p
|
49.00p
|
2,328
|
|
24/01/2025
|
50.50p
|
50.50p
|
49.11p
|
49.50p
|
9,202
|
|
23/01/2025
|
50.50p
|
50.80p
|
49.00p
|
50.50p
|
100,218
|
|
22/01/2025
|
51.00p
|
52.00p
|
50.00p
|
50.50p
|
11,078
|
|
21/01/2025
|
51.00p
|
52.00p
|
50.10p
|
51.00p
|
2,652
|
|
20/01/2025
|
51.00p
|
51.00p
|
50.10p
|
51.00p
|
2,272
|
|
17/01/2025
|
51.00p
|
52.00p
|
51.00p
|
51.00p
|
23
|
|
16/01/2025
|
51.00p
|
51.00p
|
51.00p
|
51.00p
|
4,149
|
|
15/01/2025
|
51.00p
|
52.00p
|
50.10p
|
51.00p
|
2,060
|
|
14/01/2025
|
51.50p
|
52.00p
|
50.00p
|
51.00p
|
16,527
|
|
13/01/2025
|
51.50p
|
53.00p
|
50.00p
|
50.00p
|
52,971
|
|
10/01/2025
|
51.50p
|
52.25p
|
50.00p
|
51.50p
|
6,238
|
|
09/01/2025
|
51.50p
|
53.00p
|
48.75p
|
52.00p
|
36,432
|
|
08/01/2025
|
52.50p
|
52.50p
|
49.00p
|
49.00p
|
16,539
|
|
07/01/2025
|
52.50p
|
53.25p
|
51.00p
|
52.50p
|
77,172
|
|
06/01/2025
|
52.50p
|
54.00p
|
51.00p
|
52.50p
|
57,996
|
|
03/01/2025
|
52.50p
|
54.00p
|
51.00p
|
51.50p
|
36,859
|
|
02/01/2025
|
52.00p
|
54.00p
|
50.00p
|
52.50p
|
2,939
|
|
01/01/2025
|
52.00p
|
52.00p
|
50.00p
|
50.00p
|
37,043
|
|
31/12/2024
|
52.00p
|
52.00p
|
50.00p
|
50.00p
|
37,043
|
|
30/12/2024
|
52.00p
|
54.00p
|
50.00p
|
51.00p
|
164,209
|
|
27/12/2024
|
52.00p
|
52.00p
|
50.00p
|
52.00p
|
9,447
|
|
26/12/2024
|
52.00p
|
54.00p
|
50.00p
|
52.00p
|
4,785
|
|
25/12/2024
|
52.00p
|
54.00p
|
50.00p
|
52.00p
|
4,785
|
|
24/12/2024
|
52.00p
|
54.00p
|
50.00p
|
52.00p
|
4,785
|
|
23/12/2024
|
52.00p
|
52.00p
|
50.00p
|
51.00p
|
46,008
|
|
20/12/2024
|
52.00p
|
54.00p
|
50.00p
|
51.00p
|
12,423
|
|
19/12/2024
|
52.00p
|
54.00p
|
50.00p
|
52.00p
|
11,457
|
|
18/12/2024
|
52.00p
|
54.00p
|
50.00p
|
52.00p
|
8,929
|
|
17/12/2024
|
52.00p
|
52.00p
|
51.60p
|
52.00p
|
100
|
|
16/12/2024
|
52.00p
|
52.00p
|
50.55p
|
52.00p
|
0
|
|
13/12/2024
|
52.00p
|
54.00p
|
50.00p
|
50.00p
|
28,856
|
|
12/12/2024
|
53.00p
|
53.00p
|
50.00p
|
50.00p
|
141,772
|
|
11/12/2024
|
53.00p
|
54.00p
|
52.00p
|
53.00p
|
8,389
|
|
10/12/2024
|
54.00p
|
55.50p
|
52.00p
|
53.00p
|
260,987
|
|
09/12/2024
|
52.00p
|
53.00p
|
51.00p
|
51.50p
|
107,519
|
|
06/12/2024
|
50.50p
|
53.00p
|
50.32p
|
52.00p
|
103,044
|
|
05/12/2024
|
50.00p
|
53.00p
|
49.00p
|
53.00p
|
54,488
|
|
04/12/2024
|
49.50p
|
50.00p
|
49.50p
|
50.00p
|
15,017
|
|
03/12/2024
|
49.00p
|
49.70p
|
48.00p
|
49.50p
|
5,861
|
|
02/12/2024
|
48.50p
|
49.00p
|
48.00p
|
49.00p
|
38,791
|
|
29/11/2024
|
48.50p
|
48.90p
|
48.00p
|
48.20p
|
30,510
|
|
28/11/2024
|
48.50p
|
49.00p
|
48.00p
|
48.50p
|
2,009
|
|
27/11/2024
|
48.50p
|
49.00p
|
48.00p
|
48.50p
|
90,096
|
|
26/11/2024
|
48.50p
|
49.00p
|
48.15p
|
49.00p
|
10,804
|
|
25/11/2024
|
48.50p
|
48.90p
|
48.00p
|
48.50p
|
912
|
|
22/11/2024
|
48.50p
|
49.00p
|
48.00p
|
48.50p
|
73,092
|
|
21/11/2024
|
48.50p
|
49.00p
|
48.15p
|
48.50p
|
40,208
|
|
20/11/2024
|
48.00p
|
49.00p
|
47.00p
|
47.00p
|
11,417
|
|
19/11/2024
|
48.50p
|
49.00p
|
47.00p
|
49.00p
|
33,229
|
|
18/11/2024
|
48.00p
|
49.00p
|
47.20p
|
48.00p
|
32,278
|