Tortilla Mexican Grill
(MEX)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
21/02/2025
|
49.00p
|
50.00p
|
49.00p
|
49.00p
|
10,442
|
|
20/02/2025
|
49.00p
|
50.00p
|
48.00p
|
49.00p
|
2,029
|
|
19/02/2025
|
49.00p
|
50.00p
|
48.00p
|
49.00p
|
10,784
|
|
18/02/2025
|
49.00p
|
50.00p
|
49.00p
|
49.00p
|
1,000
|
|
17/02/2025
|
49.50p
|
50.00p
|
49.00p
|
49.00p
|
87,624
|
|
14/02/2025
|
49.50p
|
49.50p
|
49.05p
|
49.50p
|
1
|
|
13/02/2025
|
49.50p
|
50.00p
|
49.00p
|
49.50p
|
26,923
|
|
12/02/2025
|
49.50p
|
50.00p
|
49.00p
|
49.50p
|
6,627
|
|
11/02/2025
|
49.50p
|
49.50p
|
49.00p
|
49.00p
|
3,886
|
|
10/02/2025
|
49.50p
|
49.50p
|
49.50p
|
49.50p
|
0
|
|
07/02/2025
|
49.50p
|
50.00p
|
49.00p
|
49.50p
|
5,835
|
|
06/02/2025
|
49.50p
|
50.00p
|
49.40p
|
49.00p
|
8,668
|
|
05/02/2025
|
49.50p
|
50.00p
|
49.00p
|
49.00p
|
22,240
|
|
04/02/2025
|
50.00p
|
51.00p
|
49.60p
|
50.00p
|
22,610
|
|
03/02/2025
|
49.50p
|
50.00p
|
49.00p
|
50.00p
|
106,369
|
|
31/01/2025
|
49.50p
|
50.00p
|
40.00p
|
49.50p
|
7,893,565
|
|
30/01/2025
|
49.50p
|
50.00p
|
49.00p
|
49.00p
|
7,002
|
|
29/01/2025
|
49.50p
|
50.00p
|
49.00p
|
49.00p
|
38,879
|
|
28/01/2025
|
49.50p
|
50.00p
|
49.00p
|
49.00p
|
34,449
|
|
27/01/2025
|
49.50p
|
50.00p
|
48.00p
|
49.00p
|
2,328
|
|
24/01/2025
|
50.50p
|
50.50p
|
49.11p
|
49.50p
|
9,202
|
|
23/01/2025
|
50.50p
|
50.80p
|
49.00p
|
50.50p
|
100,218
|
|
22/01/2025
|
51.00p
|
52.00p
|
50.00p
|
50.50p
|
11,078
|
|
21/01/2025
|
51.00p
|
52.00p
|
50.10p
|
51.00p
|
2,652
|
|
20/01/2025
|
51.00p
|
51.00p
|
50.10p
|
51.00p
|
2,272
|
|
17/01/2025
|
51.00p
|
52.00p
|
51.00p
|
51.00p
|
23
|
|
16/01/2025
|
51.00p
|
51.00p
|
51.00p
|
51.00p
|
4,149
|
|
15/01/2025
|
51.00p
|
52.00p
|
50.10p
|
51.00p
|
2,060
|
|
14/01/2025
|
51.50p
|
52.00p
|
50.00p
|
51.00p
|
16,527
|
|
13/01/2025
|
51.50p
|
53.00p
|
50.00p
|
50.00p
|
52,971
|
|
10/01/2025
|
51.50p
|
52.25p
|
50.00p
|
51.50p
|
6,238
|
|
09/01/2025
|
51.50p
|
53.00p
|
48.75p
|
52.00p
|
36,432
|
|
08/01/2025
|
52.50p
|
52.50p
|
49.00p
|
49.00p
|
16,539
|
|
07/01/2025
|
52.50p
|
53.25p
|
51.00p
|
52.50p
|
77,172
|
|
06/01/2025
|
52.50p
|
54.00p
|
51.00p
|
52.50p
|
57,996
|
|
03/01/2025
|
52.50p
|
54.00p
|
51.00p
|
51.50p
|
36,859
|
|
02/01/2025
|
52.00p
|
54.00p
|
50.00p
|
52.50p
|
2,939
|
|
01/01/2025
|
52.00p
|
52.00p
|
50.00p
|
50.00p
|
37,043
|
|
31/12/2024
|
52.00p
|
52.00p
|
50.00p
|
50.00p
|
37,043
|
|
30/12/2024
|
52.00p
|
54.00p
|
50.00p
|
51.00p
|
164,209
|
|
27/12/2024
|
52.00p
|
52.00p
|
50.00p
|
52.00p
|
9,447
|
|
26/12/2024
|
52.00p
|
54.00p
|
50.00p
|
52.00p
|
4,785
|
|
25/12/2024
|
52.00p
|
54.00p
|
50.00p
|
52.00p
|
4,785
|
|
24/12/2024
|
52.00p
|
54.00p
|
50.00p
|
52.00p
|
4,785
|
|
23/12/2024
|
52.00p
|
52.00p
|
50.00p
|
51.00p
|
46,008
|
|
20/12/2024
|
52.00p
|
54.00p
|
50.00p
|
51.00p
|
12,423
|
|
19/12/2024
|
52.00p
|
54.00p
|
50.00p
|
52.00p
|
11,457
|
|
18/12/2024
|
52.00p
|
54.00p
|
50.00p
|
52.00p
|
8,929
|
|
17/12/2024
|
52.00p
|
52.00p
|
51.60p
|
52.00p
|
100
|
|
16/12/2024
|
52.00p
|
52.00p
|
50.55p
|
52.00p
|
0
|
|
13/12/2024
|
52.00p
|
54.00p
|
50.00p
|
50.00p
|
28,856
|
|
12/12/2024
|
53.00p
|
53.00p
|
50.00p
|
50.00p
|
141,772
|
|
11/12/2024
|
53.00p
|
54.00p
|
52.00p
|
53.00p
|
8,389
|
|
10/12/2024
|
54.00p
|
55.50p
|
52.00p
|
53.00p
|
260,987
|
|
09/12/2024
|
52.00p
|
53.00p
|
51.00p
|
51.50p
|
107,519
|
|
06/12/2024
|
50.50p
|
53.00p
|
50.32p
|
52.00p
|
103,044
|
|
05/12/2024
|
50.00p
|
53.00p
|
49.00p
|
53.00p
|
54,488
|
|
04/12/2024
|
49.50p
|
50.00p
|
49.50p
|
50.00p
|
15,017
|
|
03/12/2024
|
49.00p
|
49.70p
|
48.00p
|
49.50p
|
5,861
|
|
02/12/2024
|
48.50p
|
49.00p
|
48.00p
|
49.00p
|
38,791
|
|
29/11/2024
|
48.50p
|
48.90p
|
48.00p
|
48.20p
|
30,510
|
|
28/11/2024
|
48.50p
|
49.00p
|
48.00p
|
48.50p
|
2,009
|
|
27/11/2024
|
48.50p
|
49.00p
|
48.00p
|
48.50p
|
90,096
|
|
26/11/2024
|
48.50p
|
49.00p
|
48.15p
|
49.00p
|
10,804
|
|
25/11/2024
|
48.50p
|
48.90p
|
48.00p
|
48.50p
|
912
|
|
22/11/2024
|
48.50p
|
49.00p
|
48.00p
|
48.50p
|
73,092
|
|
21/11/2024
|
48.50p
|
49.00p
|
48.15p
|
48.50p
|
40,208
|
|
20/11/2024
|
48.00p
|
49.00p
|
47.00p
|
47.00p
|
11,417
|
|
19/11/2024
|
48.50p
|
49.00p
|
47.00p
|
49.00p
|
33,229
|
|
18/11/2024
|
48.00p
|
49.00p
|
47.20p
|
48.00p
|
32,278
|
|
15/11/2024
|
46.50p
|
49.00p
|
45.00p
|
48.00p
|
115,564
|
|
14/11/2024
|
49.00p
|
50.00p
|
44.00p
|
48.00p
|
28,228
|
|
13/11/2024
|
49.00p
|
49.00p
|
48.00p
|
48.00p
|
11,974
|
|
12/11/2024
|
49.00p
|
49.00p
|
48.00p
|
48.00p
|
19,716
|
|
11/11/2024
|
49.50p
|
51.00p
|
47.00p
|
49.00p
|
66,768
|
|
08/11/2024
|
49.50p
|
49.60p
|
48.00p
|
48.00p
|
15,785
|
|
07/11/2024
|
49.50p
|
51.00p
|
48.00p
|
49.50p
|
22
|
|
06/11/2024
|
49.50p
|
51.00p
|
48.00p
|
49.00p
|
15,488
|
|
05/11/2024
|
49.50p
|
49.90p
|
49.50p
|
49.50p
|
5,996
|
|
04/11/2024
|
51.50p
|
53.00p
|
48.70p
|
49.00p
|
81,743
|
|
01/11/2024
|
51.50p
|
52.85p
|
50.05p
|
51.50p
|
4,651
|
|
31/10/2024
|
51.50p
|
51.50p
|
50.00p
|
51.50p
|
19,516
|
|
30/10/2024
|
51.00p
|
51.50p
|
50.31p
|
51.50p
|
250
|
|
29/10/2024
|
50.50p
|
52.00p
|
50.00p
|
51.00p
|
6,796
|
|
28/10/2024
|
50.50p
|
52.00p
|
49.00p
|
50.50p
|
9,370
|
|
25/10/2024
|
50.50p
|
52.00p
|
49.00p
|
50.50p
|
2,261
|
|
24/10/2024
|
50.50p
|
52.00p
|
49.78p
|
50.00p
|
142,477
|
|
23/10/2024
|
50.50p
|
50.50p
|
49.60p
|
50.00p
|
41,698
|
|
22/10/2024
|
50.50p
|
52.00p
|
49.00p
|
50.50p
|
46,355
|
|
21/10/2024
|
51.00p
|
52.00p
|
49.00p
|
50.50p
|
3,370
|
|
18/10/2024
|
51.00p
|
51.50p
|
50.00p
|
51.00p
|
37,405
|
|
17/10/2024
|
50.50p
|
51.50p
|
48.00p
|
51.00p
|
78,081
|
|
16/10/2024
|
50.00p
|
50.50p
|
50.00p
|
50.50p
|
11,636
|
|
15/10/2024
|
50.50p
|
50.50p
|
50.00p
|
50.00p
|
7,512
|
|
14/10/2024
|
50.00p
|
51.00p
|
50.00p
|
50.50p
|
10,105
|
|
11/10/2024
|
50.50p
|
51.00p
|
49.50p
|
50.00p
|
18,877
|
|
10/10/2024
|
49.50p
|
50.50p
|
49.50p
|
50.50p
|
18,077
|
|
09/10/2024
|
50.00p
|
51.00p
|
48.20p
|
49.50p
|
33,360
|
|
08/10/2024
|
50.50p
|
52.00p
|
48.00p
|
50.50p
|
235
|
|
07/10/2024
|
50.00p
|
52.00p
|
49.35p
|
50.50p
|
9,925
|
|
04/10/2024
|
50.00p
|
53.00p
|
48.60p
|
53.00p
|
49,301
|
|
03/10/2024
|
50.00p
|
52.00p
|
48.60p
|
50.00p
|
20,665
|
|
02/10/2024
|
50.00p
|
50.00p
|
48.80p
|
50.00p
|
12,601
|
|
01/10/2024
|
50.00p
|
52.00p
|
48.00p
|
50.00p
|
1,033
|
|
30/09/2024
|
50.00p
|
51.80p
|
50.00p
|
50.00p
|
289
|
|
27/09/2024
|
50.00p
|
52.00p
|
48.00p
|
50.00p
|
4,409
|
|
26/09/2024
|
50.00p
|
52.00p
|
50.00p
|
50.00p
|
36,449
|
|
25/09/2024
|
50.00p
|
51.80p
|
50.00p
|
50.00p
|
89,573
|
|
24/09/2024
|
49.50p
|
51.00p
|
49.50p
|
49.50p
|
86
|
|
23/09/2024
|
49.50p
|
51.00p
|
48.18p
|
49.50p
|
23,469
|
|
20/09/2024
|
50.50p
|
51.00p
|
48.50p
|
50.00p
|
71,049
|
|
19/09/2024
|
51.00p
|
51.00p
|
50.50p
|
50.50p
|
1,000
|
|
18/09/2024
|
51.50p
|
51.50p
|
51.00p
|
51.00p
|
12,388
|
|
17/09/2024
|
51.50p
|
52.00p
|
51.50p
|
51.50p
|
17
|
|
16/09/2024
|
51.50p
|
51.75p
|
51.00p
|
51.50p
|
15,209
|
|
13/09/2024
|
51.00p
|
52.00p
|
50.00p
|
51.00p
|
67,450
|
|
12/09/2024
|
50.00p
|
52.00p
|
48.00p
|
50.00p
|
3,462
|
|
11/09/2024
|
50.50p
|
52.00p
|
48.00p
|
51.00p
|
12,580
|
|
10/09/2024
|
50.50p
|
51.50p
|
49.45p
|
51.00p
|
11,301
|
|
09/09/2024
|
50.50p
|
52.00p
|
50.50p
|
51.00p
|
16,003
|
|
06/09/2024
|
50.00p
|
52.00p
|
49.45p
|
50.50p
|
14,206
|
|
05/09/2024
|
51.00p
|
52.00p
|
50.00p
|
51.00p
|
45,059
|
|
04/09/2024
|
51.00p
|
52.00p
|
50.12p
|
51.00p
|
26,907
|
|
03/09/2024
|
51.00p
|
52.00p
|
50.00p
|
51.00p
|
517
|
|
02/09/2024
|
51.00p
|
51.00p
|
51.00p
|
51.00p
|
188
|
|
30/08/2024
|
51.00p
|
52.00p
|
51.00p
|
51.00p
|
614
|
|
29/08/2024
|
51.00p
|
51.00p
|
50.00p
|
50.00p
|
10,002
|
|
28/08/2024
|
51.00p
|
51.00p
|
50.00p
|
51.00p
|
8,880
|
|
27/08/2024
|
51.00p
|
51.00p
|
50.00p
|
51.00p
|
17,948
|
|
26/08/2024
|
51.00p
|
52.00p
|
50.00p
|
50.00p
|
13,804
|
|
23/08/2024
|
51.00p
|
52.00p
|
50.00p
|
50.00p
|
13,804
|
|
22/08/2024
|
51.00p
|
52.00p
|
50.00p
|
50.00p
|
13,804
|