Tortilla Mexican Grill
(MEX)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
08/11/2024
|
49.50p
|
49.60p
|
48.00p
|
48.00p
|
15,785
|
|
07/11/2024
|
49.50p
|
51.00p
|
48.00p
|
49.50p
|
22
|
|
06/11/2024
|
49.50p
|
51.00p
|
48.00p
|
49.00p
|
15,488
|
|
05/11/2024
|
49.50p
|
49.90p
|
49.50p
|
49.50p
|
5,996
|
|
04/11/2024
|
51.50p
|
53.00p
|
48.70p
|
49.00p
|
81,743
|
|
01/11/2024
|
51.50p
|
52.85p
|
50.05p
|
51.50p
|
4,651
|
|
31/10/2024
|
51.50p
|
51.50p
|
50.00p
|
51.50p
|
19,516
|
|
30/10/2024
|
51.00p
|
51.50p
|
50.31p
|
51.50p
|
250
|
|
29/10/2024
|
50.50p
|
52.00p
|
50.00p
|
51.00p
|
6,796
|
|
28/10/2024
|
50.50p
|
52.00p
|
49.00p
|
50.50p
|
9,370
|
|
25/10/2024
|
50.50p
|
52.00p
|
49.00p
|
50.50p
|
2,261
|
|
24/10/2024
|
50.50p
|
52.00p
|
49.78p
|
50.00p
|
142,477
|
|
23/10/2024
|
50.50p
|
50.50p
|
49.60p
|
50.00p
|
41,698
|
|
22/10/2024
|
50.50p
|
52.00p
|
49.00p
|
50.50p
|
46,355
|
|
21/10/2024
|
51.00p
|
52.00p
|
49.00p
|
50.50p
|
3,370
|
|
18/10/2024
|
51.00p
|
51.50p
|
50.00p
|
51.00p
|
37,405
|
|
17/10/2024
|
50.50p
|
51.50p
|
48.00p
|
51.00p
|
78,081
|
|
16/10/2024
|
50.00p
|
50.50p
|
50.00p
|
50.50p
|
11,636
|
|
15/10/2024
|
50.50p
|
50.50p
|
50.00p
|
50.00p
|
7,512
|
|
14/10/2024
|
50.00p
|
51.00p
|
50.00p
|
50.50p
|
10,105
|
|
11/10/2024
|
50.50p
|
51.00p
|
49.50p
|
50.00p
|
18,877
|
|
10/10/2024
|
49.50p
|
50.50p
|
49.50p
|
50.50p
|
18,077
|
|
09/10/2024
|
50.00p
|
51.00p
|
48.20p
|
49.50p
|
33,360
|
|
08/10/2024
|
50.50p
|
52.00p
|
48.00p
|
50.50p
|
235
|
|
07/10/2024
|
50.00p
|
52.00p
|
49.35p
|
50.50p
|
9,925
|
|
04/10/2024
|
50.00p
|
53.00p
|
48.60p
|
53.00p
|
49,301
|
|
03/10/2024
|
50.00p
|
52.00p
|
48.60p
|
50.00p
|
20,665
|
|
02/10/2024
|
50.00p
|
50.00p
|
48.80p
|
50.00p
|
12,601
|
|
01/10/2024
|
50.00p
|
52.00p
|
48.00p
|
50.00p
|
1,033
|
|
30/09/2024
|
50.00p
|
51.80p
|
50.00p
|
50.00p
|
289
|
|
27/09/2024
|
50.00p
|
52.00p
|
48.00p
|
50.00p
|
4,409
|
|
26/09/2024
|
50.00p
|
52.00p
|
50.00p
|
50.00p
|
36,449
|
|
25/09/2024
|
50.00p
|
51.80p
|
50.00p
|
50.00p
|
89,573
|
|
24/09/2024
|
49.50p
|
51.00p
|
49.50p
|
49.50p
|
86
|
|
23/09/2024
|
49.50p
|
51.00p
|
48.18p
|
49.50p
|
23,469
|
|
20/09/2024
|
50.50p
|
51.00p
|
48.50p
|
50.00p
|
71,049
|
|
19/09/2024
|
51.00p
|
51.00p
|
50.50p
|
50.50p
|
1,000
|
|
18/09/2024
|
51.50p
|
51.50p
|
51.00p
|
51.00p
|
12,388
|
|
17/09/2024
|
51.50p
|
52.00p
|
51.50p
|
51.50p
|
17
|
|
16/09/2024
|
51.50p
|
51.75p
|
51.00p
|
51.50p
|
15,209
|
|
13/09/2024
|
51.00p
|
52.00p
|
50.00p
|
51.00p
|
67,450
|
|
12/09/2024
|
50.00p
|
52.00p
|
48.00p
|
50.00p
|
3,462
|
|
11/09/2024
|
50.50p
|
52.00p
|
48.00p
|
51.00p
|
12,580
|
|
10/09/2024
|
50.50p
|
51.50p
|
49.45p
|
51.00p
|
11,301
|
|
09/09/2024
|
50.50p
|
52.00p
|
50.50p
|
51.00p
|
16,003
|
|
06/09/2024
|
50.00p
|
52.00p
|
49.45p
|
50.50p
|
14,206
|
|
05/09/2024
|
51.00p
|
52.00p
|
50.00p
|
51.00p
|
45,059
|
|
04/09/2024
|
51.00p
|
52.00p
|
50.12p
|
51.00p
|
26,907
|
|
03/09/2024
|
51.00p
|
52.00p
|
50.00p
|
51.00p
|
517
|
|
02/09/2024
|
51.00p
|
51.00p
|
51.00p
|
51.00p
|
188
|
|
30/08/2024
|
51.00p
|
52.00p
|
51.00p
|
51.00p
|
614
|
|
29/08/2024
|
51.00p
|
51.00p
|
50.00p
|
50.00p
|
10,002
|
|
28/08/2024
|
51.00p
|
51.00p
|
50.00p
|
51.00p
|
8,880
|
|
27/08/2024
|
51.00p
|
51.00p
|
50.00p
|
51.00p
|
17,948
|
|
26/08/2024
|
51.00p
|
52.00p
|
50.00p
|
50.00p
|
13,804
|
|
23/08/2024
|
51.00p
|
52.00p
|
50.00p
|
50.00p
|
13,804
|
|
22/08/2024
|
51.00p
|
52.00p
|
50.00p
|
50.00p
|
13,804
|
|
21/08/2024
|
51.00p
|
52.00p
|
50.00p
|
50.00p
|
22,027
|
|
20/08/2024
|
52.00p
|
52.00p
|
49.00p
|
50.00p
|
37,160
|
|
19/08/2024
|
53.50p
|
54.00p
|
51.00p
|
52.00p
|
14,100
|
|
16/08/2024
|
53.50p
|
54.00p
|
52.00p
|
52.00p
|
1,390
|
|
15/08/2024
|
54.00p
|
56.00p
|
52.00p
|
52.00p
|
23,442
|
|
14/08/2024
|
54.00p
|
55.00p
|
52.50p
|
54.00p
|
8,201
|
|
13/08/2024
|
54.00p
|
54.80p
|
52.10p
|
54.00p
|
41,428
|
|
12/08/2024
|
54.00p
|
54.00p
|
52.50p
|
52.50p
|
10,000
|
|
09/08/2024
|
53.50p
|
56.00p
|
52.00p
|
54.00p
|
28,262
|
|
08/08/2024
|
54.00p
|
56.00p
|
52.00p
|
52.00p
|
19,785
|
|
07/08/2024
|
55.50p
|
56.00p
|
52.50p
|
55.00p
|
125,896
|
|
06/08/2024
|
53.00p
|
56.00p
|
52.60p
|
55.50p
|
64,018
|
|
05/08/2024
|
52.00p
|
54.00p
|
49.00p
|
54.00p
|
97,624
|
|
02/08/2024
|
53.50p
|
55.00p
|
50.00p
|
54.00p
|
137,113
|
|
01/08/2024
|
53.50p
|
55.00p
|
52.00p
|
54.00p
|
86,293
|
|
31/07/2024
|
51.50p
|
55.00p
|
50.30p
|
53.50p
|
94,482
|
|
30/07/2024
|
51.50p
|
53.50p
|
50.25p
|
53.00p
|
38,848
|
|
29/07/2024
|
54.00p
|
54.00p
|
50.00p
|
52.50p
|
285,540
|
|
26/07/2024
|
54.00p
|
57.00p
|
50.40p
|
54.00p
|
63,291
|
|
25/07/2024
|
54.50p
|
55.00p
|
52.00p
|
54.00p
|
207,785
|
|
24/07/2024
|
58.00p
|
59.00p
|
45.10p
|
54.50p
|
720,867
|
|
23/07/2024
|
62.50p
|
62.70p
|
61.20p
|
62.50p
|
19,194
|
|
22/07/2024
|
62.00p
|
65.00p
|
60.00p
|
60.00p
|
38,816
|
|
19/07/2024
|
61.50p
|
63.00p
|
60.00p
|
62.00p
|
35,046
|
|
18/07/2024
|
61.50p
|
62.82p
|
60.00p
|
61.50p
|
79,770
|
|
17/07/2024
|
63.00p
|
65.00p
|
59.00p
|
62.00p
|
58,821
|
|
16/07/2024
|
63.00p
|
64.76p
|
61.00p
|
63.00p
|
23,813
|
|
15/07/2024
|
62.50p
|
64.00p
|
61.00p
|
62.50p
|
7,461
|
|
12/07/2024
|
61.50p
|
64.98p
|
61.00p
|
62.50p
|
49,427
|
|
11/07/2024
|
62.50p
|
62.50p
|
61.50p
|
61.50p
|
17,278
|
|
10/07/2024
|
61.50p
|
62.00p
|
61.00p
|
62.00p
|
8,498
|
|
09/07/2024
|
61.50p
|
62.00p
|
61.30p
|
61.50p
|
3,957
|
|
08/07/2024
|
64.50p
|
66.00p
|
61.00p
|
61.50p
|
122,628
|
|
05/07/2024
|
63.50p
|
66.00p
|
62.00p
|
64.50p
|
94,605
|
|
04/07/2024
|
61.50p
|
65.00p
|
61.35p
|
63.50p
|
61,454
|
|
03/07/2024
|
60.50p
|
62.00p
|
59.00p
|
62.00p
|
27,342
|
|
02/07/2024
|
60.00p
|
61.00p
|
59.00p
|
61.00p
|
21,219
|
|
01/07/2024
|
60.00p
|
60.95p
|
59.00p
|
59.00p
|
19,648
|
|
28/06/2024
|
59.00p
|
62.00p
|
59.00p
|
60.00p
|
77,296
|
|
27/06/2024
|
58.50p
|
61.00p
|
57.75p
|
60.00p
|
52,848
|
|
26/06/2024
|
58.00p
|
60.00p
|
57.00p
|
58.50p
|
155,718
|
|
25/06/2024
|
52.00p
|
58.00p
|
52.00p
|
57.00p
|
457,679
|
|
24/06/2024
|
52.50p
|
53.00p
|
51.00p
|
52.00p
|
3,520
|
|
21/06/2024
|
52.00p
|
53.50p
|
52.00p
|
52.50p
|
938,257
|
|
20/06/2024
|
52.50p
|
53.00p
|
51.00p
|
52.00p
|
9,288
|
|
19/06/2024
|
52.50p
|
53.00p
|
52.00p
|
52.50p
|
52,967
|
|
18/06/2024
|
52.00p
|
53.00p
|
51.00p
|
52.50p
|
15,403
|
|
17/06/2024
|
52.00p
|
52.40p
|
51.00p
|
52.00p
|
1,915
|
|
14/06/2024
|
52.00p
|
53.00p
|
51.00p
|
52.00p
|
10,078
|
|
13/06/2024
|
52.00p
|
53.00p
|
51.00p
|
52.00p
|
70,305
|
|
12/06/2024
|
51.50p
|
54.00p
|
51.50p
|
52.00p
|
68,393
|
|
11/06/2024
|
51.00p
|
52.00p
|
51.00p
|
51.50p
|
39,012
|
|
10/06/2024
|
51.50p
|
52.00p
|
50.00p
|
51.00p
|
13,453
|
|
07/06/2024
|
52.00p
|
54.00p
|
50.24p
|
52.00p
|
29,564
|
|
06/06/2024
|
53.50p
|
56.00p
|
51.00p
|
51.00p
|
71,451
|
|
05/06/2024
|
53.50p
|
53.50p
|
51.25p
|
53.50p
|
4
|
|
04/06/2024
|
52.00p
|
54.00p
|
50.76p
|
53.50p
|
33,422
|
|
03/06/2024
|
52.50p
|
54.00p
|
50.00p
|
52.00p
|
25,295
|
|
31/05/2024
|
52.50p
|
53.25p
|
52.50p
|
52.50p
|
5,931
|
|
30/05/2024
|
54.00p
|
56.00p
|
52.50p
|
52.50p
|
10,163
|
|
29/05/2024
|
54.00p
|
55.00p
|
52.00p
|
52.00p
|
104,488
|
|
28/05/2024
|
55.00p
|
55.60p
|
52.00p
|
54.00p
|
30,306
|
|
27/05/2024
|
55.00p
|
56.00p
|
54.36p
|
55.00p
|
16,408
|
|
24/05/2024
|
55.00p
|
56.00p
|
54.36p
|
55.00p
|
16,408
|
|
23/05/2024
|
55.00p
|
55.00p
|
54.00p
|
55.00p
|
8,200
|
|
22/05/2024
|
54.00p
|
56.00p
|
52.00p
|
55.00p
|
22,944
|
|
21/05/2024
|
53.50p
|
55.00p
|
53.16p
|
54.00p
|
111,586
|
|
20/05/2024
|
51.50p
|
55.00p
|
51.00p
|
52.00p
|
176,395
|
|
17/05/2024
|
51.50p
|
51.50p
|
50.00p
|
51.50p
|
64,408
|
|
16/05/2024
|
51.50p
|
53.00p
|
50.00p
|
52.00p
|
28,059
|
|
15/05/2024
|
48.50p
|
53.00p
|
48.50p
|
51.50p
|
40,441
|
|
14/05/2024
|
48.00p
|
49.25p
|
47.00p
|
48.50p
|
137,595
|
|
13/05/2024
|
48.00p
|
49.00p
|
46.50p
|
48.00p
|
38,203
|
|
10/05/2024
|
48.00p
|
49.00p
|
48.00p
|
49.00p
|
21,142
|