Mindflair
(MFAI)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
09/04/2025
|
0.95p
|
0.95p
|
0.85p
|
0.88p
|
3,181,623
|
08/04/2025
|
0.88p
|
1.00p
|
0.87p
|
0.95p
|
11,697,640
|
07/04/2025
|
0.85p
|
0.94p
|
0.74p
|
0.85p
|
14,868,516
|
04/04/2025
|
0.93p
|
0.95p
|
0.85p
|
0.88p
|
9,539,459
|
03/04/2025
|
1.03p
|
1.03p
|
0.92p
|
0.93p
|
11,150,487
|
02/04/2025
|
0.95p
|
1.10p
|
0.91p
|
1.03p
|
24,704,344
|
01/04/2025
|
0.90p
|
1.10p
|
0.89p
|
0.95p
|
28,259,842
|
31/03/2025
|
0.88p
|
0.95p
|
0.87p
|
0.90p
|
9,614,163
|
28/03/2025
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
644,114
|
27/03/2025
|
0.88p
|
0.89p
|
0.86p
|
0.88p
|
4,077,333
|
26/03/2025
|
0.90p
|
0.95p
|
0.87p
|
0.88p
|
662,960
|
25/03/2025
|
0.93p
|
0.93p
|
0.86p
|
0.90p
|
3,171,766
|
24/03/2025
|
0.93p
|
0.98p
|
0.88p
|
0.94p
|
4,334,295
|
21/03/2025
|
0.93p
|
0.93p
|
0.85p
|
0.88p
|
1,078,640
|
20/03/2025
|
0.88p
|
0.94p
|
0.85p
|
0.93p
|
4,703,001
|
19/03/2025
|
0.88p
|
0.90p
|
0.85p
|
0.88p
|
4,015,661
|
18/03/2025
|
0.88p
|
0.94p
|
0.86p
|
0.88p
|
7,127,000
|
17/03/2025
|
0.80p
|
0.94p
|
0.80p
|
0.88p
|
18,747,450
|
14/03/2025
|
0.80p
|
0.83p
|
0.79p
|
0.80p
|
2,966,110
|
13/03/2025
|
0.85p
|
0.85p
|
0.75p
|
0.80p
|
3,031,431
|
12/03/2025
|
0.85p
|
0.86p
|
0.82p
|
0.85p
|
1,801,151
|
11/03/2025
|
0.88p
|
0.90p
|
0.80p
|
0.85p
|
1,362,554
|
10/03/2025
|
0.90p
|
1.10p
|
0.88p
|
0.88p
|
22,260,917
|
07/03/2025
|
0.78p
|
0.80p
|
0.76p
|
0.80p
|
4,087,856
|
06/03/2025
|
0.78p
|
0.79p
|
0.76p
|
0.78p
|
1,392,229
|
05/03/2025
|
0.75p
|
0.80p
|
0.73p
|
0.78p
|
3,240,140
|
04/03/2025
|
0.75p
|
0.79p
|
0.70p
|
0.75p
|
2,805,364
|
03/03/2025
|
0.70p
|
0.79p
|
0.65p
|
0.75p
|
8,063,592
|
28/02/2025
|
0.73p
|
0.75p
|
0.68p
|
0.70p
|
6,324,679
|
27/02/2025
|
0.75p
|
0.80p
|
0.70p
|
0.73p
|
6,073,447
|
26/02/2025
|
0.80p
|
0.80p
|
0.75p
|
0.75p
|
5,405,311
|
25/02/2025
|
0.83p
|
0.83p
|
0.76p
|
0.80p
|
401,134
|
24/02/2025
|
0.85p
|
0.90p
|
0.80p
|
0.83p
|
2,599,203
|
21/02/2025
|
0.85p
|
0.90p
|
0.81p
|
0.85p
|
2,863,585
|
20/02/2025
|
0.83p
|
0.86p
|
0.82p
|
0.85p
|
2,128,174
|
19/02/2025
|
0.83p
|
0.85p
|
0.82p
|
0.83p
|
870,201
|
18/02/2025
|
0.83p
|
0.85p
|
0.81p
|
0.83p
|
2,429,969
|
17/02/2025
|
0.85p
|
0.90p
|
0.80p
|
0.83p
|
3,937,819
|
14/02/2025
|
0.85p
|
0.90p
|
0.83p
|
0.85p
|
2,059,846
|
13/02/2025
|
0.88p
|
0.90p
|
0.82p
|
0.85p
|
6,331,122
|
12/02/2025
|
0.85p
|
0.90p
|
0.85p
|
0.88p
|
10,144,360
|
11/02/2025
|
0.83p
|
0.85p
|
0.77p
|
0.85p
|
6,263,751
|
10/02/2025
|
0.83p
|
0.85p
|
0.77p
|
0.83p
|
4,138,796
|
07/02/2025
|
0.85p
|
0.87p
|
0.80p
|
0.83p
|
6,242,140
|
06/02/2025
|
0.83p
|
0.87p
|
0.80p
|
0.83p
|
7,605,551
|
05/02/2025
|
0.88p
|
0.90p
|
0.81p
|
0.83p
|
10,783,419
|
04/02/2025
|
0.95p
|
1.00p
|
0.86p
|
0.95p
|
12,994,367
|
03/02/2025
|
1.00p
|
1.00p
|
0.90p
|
0.95p
|
16,369,259
|
31/01/2025
|
1.10p
|
1.12p
|
1.00p
|
1.00p
|
7,613,137
|
30/01/2025
|
1.15p
|
1.25p
|
1.05p
|
1.10p
|
22,176,905
|
29/01/2025
|
1.03p
|
1.20p
|
1.00p
|
1.03p
|
33,154,626
|
28/01/2025
|
1.23p
|
1.25p
|
1.02p
|
1.03p
|
45,496,990
|
27/01/2025
|
1.38p
|
1.50p
|
1.16p
|
1.23p
|
45,680,497
|
24/01/2025
|
1.28p
|
1.45p
|
1.25p
|
1.40p
|
40,628,737
|
23/01/2025
|
1.10p
|
1.35p
|
1.07p
|
1.25p
|
88,540,915
|
22/01/2025
|
1.10p
|
1.15p
|
0.99p
|
1.05p
|
41,471,275
|
21/01/2025
|
1.05p
|
1.35p
|
1.05p
|
1.10p
|
77,306,510
|
20/01/2025
|
0.85p
|
1.09p
|
0.85p
|
1.05p
|
43,763,966
|
17/01/2025
|
0.90p
|
0.97p
|
0.83p
|
0.85p
|
33,153,830
|
16/01/2025
|
0.93p
|
1.09p
|
0.90p
|
0.95p
|
40,467,916
|
15/01/2025
|
0.83p
|
1.20p
|
0.70p
|
0.95p
|
146,096,860
|
14/01/2025
|
0.85p
|
0.90p
|
0.73p
|
0.83p
|
34,212,754
|
13/01/2025
|
0.88p
|
1.10p
|
0.78p
|
0.85p
|
54,664,457
|
10/01/2025
|
1.38p
|
1.49p
|
0.77p
|
0.83p
|
118,071,985
|
09/01/2025
|
0.60p
|
1.20p
|
0.52p
|
1.16p
|
70,101,478
|
08/01/2025
|
0.60p
|
0.60p
|
0.56p
|
0.60p
|
903,901
|
07/01/2025
|
0.60p
|
0.63p
|
0.55p
|
0.60p
|
195,854
|
06/01/2025
|
0.60p
|
0.60p
|
0.55p
|
0.60p
|
599,330
|
03/01/2025
|
0.58p
|
0.60p
|
0.58p
|
0.60p
|
294,559
|
02/01/2025
|
0.60p
|
0.65p
|
0.55p
|
0.58p
|
515,932
|
01/01/2025
|
0.60p
|
0.60p
|
0.58p
|
0.60p
|
0
|
31/12/2024
|
0.60p
|
0.60p
|
0.58p
|
0.60p
|
0
|
30/12/2024
|
0.60p
|
0.65p
|
0.55p
|
0.60p
|
499,813
|
27/12/2024
|
0.63p
|
0.65p
|
0.57p
|
0.60p
|
1,319,553
|
26/12/2024
|
0.65p
|
0.65p
|
0.60p
|
0.63p
|
934,827
|
25/12/2024
|
0.65p
|
0.65p
|
0.60p
|
0.63p
|
934,827
|
24/12/2024
|
0.65p
|
0.65p
|
0.60p
|
0.63p
|
934,827
|
23/12/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
20,072
|
20/12/2024
|
0.70p
|
0.75p
|
0.65p
|
0.68p
|
1,751,321
|
19/12/2024
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
351,218
|
18/12/2024
|
0.73p
|
0.75p
|
0.68p
|
0.70p
|
682,844
|
17/12/2024
|
0.73p
|
0.80p
|
0.65p
|
0.70p
|
889,861
|
16/12/2024
|
0.73p
|
0.80p
|
0.65p
|
0.73p
|
1,306,144
|
13/12/2024
|
0.75p
|
0.80p
|
0.65p
|
0.73p
|
2,203,791
|
12/12/2024
|
0.70p
|
0.80p
|
0.68p
|
0.75p
|
7,113,429
|
11/12/2024
|
0.80p
|
0.85p
|
0.70p
|
0.70p
|
3,277,771
|
10/12/2024
|
0.85p
|
0.85p
|
0.77p
|
0.80p
|
7,672,928
|
09/12/2024
|
0.75p
|
0.95p
|
0.73p
|
0.85p
|
18,535,125
|
06/12/2024
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
799,351
|
05/12/2024
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
1,787,698
|
04/12/2024
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
330,607
|
03/12/2024
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
97,228
|
02/12/2024
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
614,585
|
29/11/2024
|
0.78p
|
0.80p
|
0.78p
|
0.78p
|
125
|
28/11/2024
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
985,735
|
27/11/2024
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
1,489,817
|
26/11/2024
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
1,247,849
|
25/11/2024
|
0.80p
|
0.85p
|
0.75p
|
0.80p
|
1,254,525
|
22/11/2024
|
0.80p
|
0.85p
|
0.76p
|
0.80p
|
325,352
|
21/11/2024
|
0.80p
|
0.85p
|
0.78p
|
0.80p
|
892,124
|
20/11/2024
|
0.80p
|
0.85p
|
0.78p
|
0.80p
|
4,445,455
|
19/11/2024
|
0.80p
|
0.85p
|
0.80p
|
0.83p
|
1,178,279
|
18/11/2024
|
0.80p
|
0.85p
|
0.76p
|
0.83p
|
1,822,886
|
15/11/2024
|
0.80p
|
0.85p
|
0.78p
|
0.80p
|
752,481
|
14/11/2024
|
0.80p
|
0.85p
|
0.78p
|
0.80p
|
501,765
|
13/11/2024
|
0.80p
|
0.85p
|
0.78p
|
0.80p
|
1,011,685
|
12/11/2024
|
0.78p
|
0.85p
|
0.75p
|
0.80p
|
1,886,514
|
11/11/2024
|
0.80p
|
0.85p
|
0.77p
|
0.78p
|
736,689
|
08/11/2024
|
0.80p
|
0.85p
|
0.78p
|
0.80p
|
1,049,304
|
07/11/2024
|
0.80p
|
0.85p
|
0.76p
|
0.80p
|
78,874
|
06/11/2024
|
0.80p
|
0.85p
|
0.77p
|
0.80p
|
1,216,873
|
05/11/2024
|
0.80p
|
0.85p
|
0.75p
|
0.80p
|
162,662
|
04/11/2024
|
0.80p
|
0.85p
|
0.77p
|
0.80p
|
400,773
|
01/11/2024
|
0.78p
|
0.85p
|
0.77p
|
0.80p
|
3,581,825
|
31/10/2024
|
0.78p
|
0.80p
|
0.76p
|
0.78p
|
374,632
|
30/10/2024
|
0.78p
|
0.80p
|
0.77p
|
0.78p
|
328,758
|
29/10/2024
|
0.78p
|
0.80p
|
0.76p
|
0.78p
|
720,162
|
28/10/2024
|
0.78p
|
0.80p
|
0.76p
|
0.78p
|
779,020
|
25/10/2024
|
0.78p
|
0.85p
|
0.78p
|
0.78p
|
4,016,506
|
24/10/2024
|
0.78p
|
0.80p
|
0.78p
|
0.78p
|
1,340,445
|
23/10/2024
|
0.75p
|
0.80p
|
0.75p
|
0.78p
|
1,395,631
|
22/10/2024
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
2,602,058
|
21/10/2024
|
0.75p
|
0.80p
|
0.71p
|
0.75p
|
1,316,724
|
18/10/2024
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
164,344
|
17/10/2024
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
802,519
|
16/10/2024
|
0.75p
|
0.80p
|
0.75p
|
0.75p
|
375
|
15/10/2024
|
0.73p
|
0.80p
|
0.73p
|
0.75p
|
1,478,822
|
14/10/2024
|
0.73p
|
0.75p
|
0.71p
|
0.73p
|
1,485,356
|
11/10/2024
|
0.75p
|
0.80p
|
0.70p
|
0.73p
|
222,888
|
10/10/2024
|
0.73p
|
0.75p
|
0.73p
|
0.75p
|
175,783
|