Lyxor Index Fund Lyxor Core Euro Stoxx 300
(MFDD)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
15,850.00p
|
16,366.00p
|
16,148.00p
|
16,148.00p
|
0
|
|
18/09/2024
|
15,850.00p
|
16,277.00p
|
16,092.00p
|
16,148.00p
|
0
|
|
17/09/2024
|
15,850.00p
|
16,301.00p
|
16,125.00p
|
16,277.00p
|
0
|
|
16/09/2024
|
15,850.00p
|
16,126.00p
|
16,125.00p
|
16,125.00p
|
4
|
|
13/09/2024
|
15,850.00p
|
16,231.00p
|
16,060.00p
|
16,066.00p
|
0
|
|
12/09/2024
|
15,850.00p
|
16,375.00p
|
15,968.00p
|
15,968.00p
|
0
|
|
11/09/2024
|
15,850.00p
|
16,242.00p
|
15,881.00p
|
15,968.00p
|
0
|
|
10/09/2024
|
15,850.00p
|
15,914.00p
|
15,902.05p
|
15,914.00p
|
786
|
|
09/09/2024
|
15,850.00p
|
16,008.00p
|
15,850.00p
|
16,008.00p
|
32
|
|
06/09/2024
|
16,040.00p
|
16,353.00p
|
15,732.00p
|
15,862.00p
|
0
|
|
05/09/2024
|
16,040.00p
|
16,152.00p
|
16,028.00p
|
16,059.00p
|
0
|
|
04/09/2024
|
16,040.00p
|
16,099.00p
|
16,040.00p
|
16,099.00p
|
69
|
|
03/09/2024
|
16,180.00p
|
16,500.00p
|
16,251.00p
|
16,292.00p
|
0
|
|
02/09/2024
|
16,180.00p
|
16,445.00p
|
16,284.00p
|
16,402.00p
|
0
|
|
30/08/2024
|
16,180.00p
|
16,529.00p
|
16,319.00p
|
16,402.00p
|
0
|
|
29/08/2024
|
16,180.00p
|
16,405.00p
|
16,225.00p
|
16,369.00p
|
0
|
|
28/08/2024
|
16,180.00p
|
16,295.00p
|
16,214.00p
|
16,253.00p
|
0
|
|
27/08/2024
|
16,180.00p
|
16,289.00p
|
16,182.00p
|
16,233.00p
|
0
|
|
26/08/2024
|
16,180.00p
|
16,328.00p
|
16,202.00p
|
16,230.00p
|
0
|
|
23/08/2024
|
16,180.00p
|
16,328.00p
|
16,202.00p
|
16,230.00p
|
0
|
|
22/08/2024
|
16,180.00p
|
16,328.00p
|
16,202.00p
|
16,230.00p
|
0
|
|
21/08/2024
|
16,180.00p
|
16,306.00p
|
16,185.00p
|
16,273.00p
|
0
|
|
20/08/2024
|
16,180.00p
|
16,319.00p
|
16,162.00p
|
16,185.00p
|
0
|
|
19/08/2024
|
16,180.00p
|
16,218.00p
|
16,176.00p
|
16,110.00p
|
48
|
|
16/08/2024
|
15,435.00p
|
16,139.00p
|
16,020.00p
|
16,110.00p
|
0
|
|
15/08/2024
|
15,435.00p
|
16,122.00p
|
15,890.00p
|
16,094.00p
|
0
|
|
14/08/2024
|
15,435.00p
|
16,165.00p
|
15,633.00p
|
15,922.00p
|
0
|
|
13/08/2024
|
15,435.00p
|
15,764.00p
|
15,622.00p
|
15,754.00p
|
0
|
|
12/08/2024
|
15,435.00p
|
15,790.00p
|
15,656.00p
|
15,695.00p
|
0
|
|
09/08/2024
|
15,435.00p
|
15,784.00p
|
15,647.00p
|
15,688.00p
|
0
|
|
08/08/2024
|
15,435.00p
|
15,898.00p
|
15,545.00p
|
15,668.00p
|
0
|
|
07/08/2024
|
15,435.00p
|
15,803.00p
|
15,435.00p
|
15,729.00p
|
0
|
|
06/08/2024
|
15,710.00p
|
15,710.00p
|
15,336.00p
|
15,435.00p
|
0
|
|
05/08/2024
|
15,710.00p
|
15,594.00p
|
15,090.00p
|
15,403.00p
|
0
|
|
02/08/2024
|
15,710.00p
|
15,710.00p
|
15,556.00p
|
15,556.00p
|
446
|
|
01/08/2024
|
16,072.00p
|
16,072.00p
|
15,823.00p
|
15,823.00p
|
2
|
|
31/07/2024
|
15,986.00p
|
16,287.00p
|
16,038.00p
|
16,103.00p
|
0
|
|
30/07/2024
|
15,986.00p
|
16,149.00p
|
15,961.00p
|
16,038.00p
|
0
|
|
29/07/2024
|
15,986.00p
|
16,172.00p
|
15,906.00p
|
15,955.00p
|
0
|
|
26/07/2024
|
15,986.00p
|
16,117.00p
|
15,887.00p
|
15,892.00p
|
0
|
|
25/07/2024
|
15,986.00p
|
16,063.00p
|
15,729.00p
|
15,892.00p
|
0
|
|
24/07/2024
|
15,986.00p
|
16,223.00p
|
15,812.00p
|
15,977.00p
|
0
|
|
23/07/2024
|
15,986.00p
|
16,281.00p
|
16,112.00p
|
16,156.00p
|
0
|
|
22/07/2024
|
15,986.00p
|
16,203.00p
|
15,924.00p
|
16,160.00p
|
0
|
|
19/07/2024
|
15,986.00p
|
15,986.00p
|
15,924.00p
|
15,924.00p
|
22
|
|
18/07/2024
|
16,186.00p
|
16,186.00p
|
16,044.00p
|
16,044.00p
|
21
|
|
17/07/2024
|
16,276.00p
|
16,234.00p
|
16,000.00p
|
16,088.00p
|
0
|
|
16/07/2024
|
16,276.00p
|
16,307.00p
|
16,138.00p
|
16,234.00p
|
0
|
|
15/07/2024
|
16,276.00p
|
16,462.00p
|
16,266.00p
|
16,307.00p
|
0
|
|
12/07/2024
|
16,276.00p
|
16,483.00p
|
16,304.00p
|
16,462.00p
|
0
|
|
11/07/2024
|
16,276.00p
|
16,312.00p
|
16,311.92p
|
16,312.00p
|
45
|
|
10/07/2024
|
16,276.00p
|
16,263.00p
|
16,107.00p
|
16,241.00p
|
0
|
|
09/07/2024
|
16,276.00p
|
16,289.00p
|
16,079.00p
|
16,107.00p
|
0
|
|
08/07/2024
|
16,276.00p
|
16,481.00p
|
16,265.00p
|
16,286.00p
|
0
|
|
05/07/2024
|
16,276.00p
|
16,614.00p
|
16,219.00p
|
16,313.00p
|
0
|
|
04/07/2024
|
16,276.00p
|
16,390.00p
|
16,280.00p
|
16,382.00p
|
0
|
|
03/07/2024
|
16,276.00p
|
16,280.00p
|
16,276.00p
|
16,280.00p
|
16
|
|
02/07/2024
|
16,062.00p
|
16,096.00p
|
16,062.00p
|
16,096.00p
|
517
|
|
01/07/2024
|
16,250.00p
|
16,250.00p
|
16,213.00p
|
16,213.00p
|
2
|
|
28/06/2024
|
16,052.00p
|
16,189.00p
|
16,015.00p
|
16,048.00p
|
0
|
|
27/06/2024
|
16,052.00p
|
16,328.00p
|
16,049.00p
|
16,095.00p
|
0
|
|
26/06/2024
|
16,052.00p
|
16,275.00p
|
16,006.00p
|
16,133.00p
|
0
|
|
25/06/2024
|
16,052.00p
|
16,213.00p
|
16,079.00p
|
16,142.00p
|
0
|
|
24/06/2024
|
16,052.00p
|
16,213.00p
|
16,176.39p
|
16,213.00p
|
78
|
|
21/06/2024
|
16,052.00p
|
16,208.00p
|
15,961.00p
|
16,105.00p
|
0
|
|
20/06/2024
|
16,052.00p
|
16,233.00p
|
16,003.00p
|
16,207.00p
|
0
|
|
19/06/2024
|
16,052.00p
|
16,112.00p
|
15,985.00p
|
16,003.00p
|
0
|
|
18/06/2024
|
16,052.00p
|
16,112.00p
|
16,052.00p
|
16,112.00p
|
7
|
|
17/06/2024
|
16,262.00p
|
16,055.00p
|
15,858.00p
|
15,989.00p
|
0
|
|
14/06/2024
|
16,262.00p
|
16,167.00p
|
15,771.00p
|
15,867.00p
|
0
|
|
13/06/2024
|
16,262.00p
|
16,629.00p
|
16,064.00p
|
16,143.00p
|
0
|
|
12/06/2024
|
16,262.00p
|
16,705.00p
|
16,159.00p
|
16,490.00p
|
0
|
|
11/06/2024
|
16,262.00p
|
16,262.00p
|
16,235.00p
|
16,235.00p
|
572
|
|
10/06/2024
|
16,654.00p
|
16,430.00p
|
16,408.00p
|
16,408.00p
|
2
|
|
07/06/2024
|
16,654.00p
|
16,865.00p
|
16,357.00p
|
16,641.00p
|
0
|
|
06/06/2024
|
16,654.00p
|
17,051.00p
|
16,491.00p
|
16,731.00p
|
0
|
|
05/06/2024
|
16,654.00p
|
16,654.00p
|
16,628.00p
|
16,628.00p
|
10
|
|
04/06/2024
|
16,430.00p
|
16,430.00p
|
16,423.00p
|
16,423.00p
|
1
|
|
03/06/2024
|
16,500.00p
|
16,649.00p
|
16,504.00p
|
16,544.00p
|
0
|
|
31/05/2024
|
16,500.00p
|
16,555.00p
|
16,389.00p
|
16,455.00p
|
0
|
|
30/05/2024
|
16,500.00p
|
16,493.00p
|
16,215.00p
|
16,473.00p
|
0
|
|
29/05/2024
|
16,500.00p
|
16,596.00p
|
16,361.00p
|
16,394.00p
|
0
|
|
28/05/2024
|
16,500.00p
|
16,698.00p
|
16,596.00p
|
16,596.00p
|
5
|
|
27/05/2024
|
16,500.00p
|
16,615.00p
|
16,500.00p
|
16,615.00p
|
1,145
|
|
24/05/2024
|
16,500.00p
|
16,615.00p
|
16,500.00p
|
16,615.00p
|
1,145
|
|
23/05/2024
|
16,190.00p
|
16,759.00p
|
16,561.00p
|
16,603.00p
|
0
|
|
22/05/2024
|
16,190.00p
|
16,665.00p
|
16,565.00p
|
16,589.00p
|
0
|
|
21/05/2024
|
16,190.00p
|
16,755.00p
|
16,598.00p
|
16,665.00p
|
0
|
|
20/05/2024
|
16,190.00p
|
16,786.00p
|
16,711.00p
|
16,755.00p
|
0
|
|
17/05/2024
|
16,190.00p
|
16,794.00p
|
16,672.00p
|
16,711.00p
|
0
|
|
16/05/2024
|
16,190.00p
|
16,917.00p
|
16,742.00p
|
16,794.00p
|
0
|
|
15/05/2024
|
16,190.00p
|
16,981.00p
|
16,678.00p
|
16,841.00p
|
0
|
|
14/05/2024
|
16,190.00p
|
16,820.00p
|
16,715.00p
|
16,801.00p
|
0
|
|
13/05/2024
|
16,190.00p
|
16,801.00p
|
16,715.00p
|
16,739.00p
|
0
|
|
10/05/2024
|
16,190.00p
|
16,757.00p
|
16,752.00p
|
16,757.00p
|
2
|
|
09/05/2024
|
16,190.00p
|
16,687.00p
|
16,516.00p
|
16,658.00p
|
0
|
|
08/05/2024
|
16,190.00p
|
16,614.00p
|
16,500.00p
|
16,567.00p
|
0
|
|
07/05/2024
|
16,190.00p
|
16,484.00p
|
16,122.00p
|
16,456.00p
|
0
|
|
06/05/2024
|
16,190.00p
|
16,206.00p
|
15,932.00p
|
16,122.00p
|
0
|
|
03/05/2024
|
16,190.00p
|
16,206.00p
|
15,932.00p
|
16,122.00p
|
0
|
|
02/05/2024
|
16,190.00p
|
16,069.00p
|
15,873.00p
|
16,009.00p
|
0
|
|
01/05/2024
|
16,190.00p
|
15,985.00p
|
15,876.00p
|
15,892.00p
|
0
|
|
30/04/2024
|
16,190.00p
|
16,172.00p
|
15,966.00p
|
15,985.00p
|
0
|
|
29/04/2024
|
16,190.00p
|
16,190.00p
|
16,119.00p
|
16,119.00p
|
3
|
|
26/04/2024
|
16,060.00p
|
16,238.00p
|
15,992.00p
|
16,204.00p
|
0
|
|
25/04/2024
|
16,060.00p
|
16,060.00p
|
15,910.00p
|
15,992.00p
|
3
|
|
24/04/2024
|
16,242.00p
|
16,242.00p
|
16,177.00p
|
16,177.00p
|
11
|
|
23/04/2024
|
15,924.00p
|
16,249.00p
|
16,047.00p
|
16,237.00p
|
0
|
|
22/04/2024
|
15,924.00p
|
16,094.00p
|
15,875.00p
|
16,047.00p
|
0
|
|
19/04/2024
|
15,924.00p
|
15,878.00p
|
15,681.00p
|
15,875.00p
|
0
|
|
18/04/2024
|
15,924.00p
|
15,905.00p
|
15,745.00p
|
15,865.00p
|
0
|
|
17/04/2024
|
15,924.00p
|
15,888.00p
|
15,641.00p
|
15,757.00p
|
0
|
|
16/04/2024
|
15,924.00p
|
15,924.00p
|
15,673.00p
|
15,737.00p
|
0
|
|
15/04/2024
|
15,924.00p
|
15,924.00p
|
15,924.00p
|
15,924.00p
|
20
|
|
12/04/2024
|
15,934.00p
|
16,084.00p
|
15,849.00p
|
15,881.00p
|
0
|
|
11/04/2024
|
15,934.00p
|
15,934.00p
|
15,934.00p
|
15,934.00p
|
85
|
|
10/04/2024
|
16,096.00p
|
16,122.00p
|
16,020.00p
|
16,020.00p
|
6
|
|
09/04/2024
|
16,096.00p
|
16,189.00p
|
15,966.00p
|
16,019.00p
|
0
|
|
08/04/2024
|
16,096.00p
|
16,210.00p
|
16,051.00p
|
16,189.00p
|
0
|
|
05/04/2024
|
16,096.00p
|
16,096.00p
|
16,096.00p
|
16,096.00p
|
198
|
|
04/04/2024
|
16,288.00p
|
16,346.00p
|
16,213.00p
|
16,276.00p
|
0
|
|
03/04/2024
|
16,288.00p
|
16,271.00p
|
16,160.00p
|
16,252.00p
|
0
|
|
02/04/2024
|
16,288.00p
|
16,406.00p
|
16,107.00p
|
16,160.00p
|
0
|
|
01/04/2024
|
16,288.00p
|
16,353.00p
|
16,257.00p
|
16,273.00p
|
0
|
|
29/03/2024
|
16,288.00p
|
16,353.00p
|
16,257.00p
|
16,273.00p
|
0
|
|
28/03/2024
|
16,288.00p
|
16,353.00p
|
16,257.00p
|
16,304.00p
|
0
|
|
27/03/2024
|
16,288.00p
|
16,324.00p
|
16,288.00p
|
16,304.00p
|
554
|
|
26/03/2024
|
16,280.00p
|
16,280.00p
|
16,256.00p
|
16,256.00p
|
20
|
|
25/03/2024
|
15,928.00p
|
16,204.00p
|
16,071.00p
|
16,184.00p
|
0
|
|
22/03/2024
|
15,928.00p
|
16,213.00p
|
16,105.00p
|
16,167.00p
|
0
|
|
21/03/2024
|
15,928.00p
|
16,197.00p
|
15,936.00p
|
16,168.00p
|
0
|
|
20/03/2024
|
15,962.00p
|
15,962.00p
|
15,936.00p
|
15,936.00p
|
20
|
|
19/03/2024
|
15,928.00p
|
15,952.00p
|
15,926.00p
|
15,952.00p
|
1,066
|