M & G Credit Income Investment Trust
(MGCI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
95.40p
|
95.86p
|
94.20p
|
94.20p
|
570,931
|
|
15/05/2025
|
94.80p
|
95.60p
|
94.00p
|
95.00p
|
351,119
|
|
14/05/2025
|
94.20p
|
96.40p
|
93.60p
|
95.80p
|
384,842
|
|
13/05/2025
|
94.20p
|
94.60p
|
93.60p
|
94.40p
|
633,542
|
|
12/05/2025
|
93.60p
|
94.67p
|
93.60p
|
94.20p
|
658,641
|
|
09/05/2025
|
94.80p
|
95.80p
|
93.40p
|
95.00p
|
825,328
|
|
08/05/2025
|
94.40p
|
95.80p
|
94.00p
|
95.40p
|
796,562
|
|
07/05/2025
|
94.80p
|
96.60p
|
94.00p
|
94.40p
|
386,327
|
|
06/05/2025
|
96.60p
|
96.80p
|
94.00p
|
95.00p
|
697,121
|
|
05/05/2025
|
94.60p
|
96.00p
|
94.20p
|
95.60p
|
212,958
|
|
02/05/2025
|
94.60p
|
96.00p
|
94.20p
|
95.60p
|
212,958
|
|
01/05/2025
|
95.40p
|
96.60p
|
94.20p
|
95.80p
|
317,260
|
|
30/04/2025
|
96.60p
|
96.60p
|
95.40p
|
96.00p
|
2,328,338
|
|
29/04/2025
|
96.40p
|
96.40p
|
96.00p
|
96.40p
|
424,104
|
|
28/04/2025
|
96.60p
|
96.60p
|
95.40p
|
96.20p
|
788,089
|
|
25/04/2025
|
96.40p
|
96.60p
|
96.00p
|
96.40p
|
391,895
|
|
24/04/2025
|
96.00p
|
96.60p
|
95.80p
|
96.40p
|
362,939
|
|
23/04/2025
|
96.60p
|
96.60p
|
95.20p
|
95.80p
|
2,549,194
|
|
22/04/2025
|
96.60p
|
96.80p
|
96.00p
|
96.40p
|
398,211
|
|
21/04/2025
|
96.20p
|
97.00p
|
95.40p
|
95.80p
|
736,177
|
|
18/04/2025
|
96.20p
|
97.00p
|
95.40p
|
95.80p
|
736,177
|
|
17/04/2025
|
96.20p
|
97.00p
|
95.40p
|
95.80p
|
736,177
|
|
16/04/2025
|
96.00p
|
98.00p
|
95.60p
|
96.00p
|
939,770
|
|
15/04/2025
|
96.00p
|
96.60p
|
95.60p
|
96.00p
|
622,410
|
|
14/04/2025
|
96.40p
|
96.60p
|
95.40p
|
96.20p
|
1,329,131
|
|
11/04/2025
|
95.60p
|
97.00p
|
94.73p
|
96.00p
|
849,906
|
|
10/04/2025
|
97.00p
|
97.00p
|
94.20p
|
96.00p
|
323,380
|
|
09/04/2025
|
96.00p
|
97.00p
|
94.60p
|
94.80p
|
420,504
|
|
08/04/2025
|
96.60p
|
97.40p
|
93.80p
|
96.60p
|
331,346
|
|
07/04/2025
|
95.00p
|
97.60p
|
93.52p
|
95.20p
|
706,121
|
|
04/04/2025
|
96.00p
|
97.60p
|
95.00p
|
95.00p
|
371,256
|
|
03/04/2025
|
97.00p
|
97.60p
|
95.62p
|
96.00p
|
671,415
|
|
02/04/2025
|
97.00p
|
97.60p
|
95.20p
|
96.00p
|
440,795
|
|
01/04/2025
|
95.40p
|
97.80p
|
95.20p
|
97.80p
|
127,352
|
|
31/03/2025
|
97.00p
|
97.00p
|
95.40p
|
96.80p
|
689,790
|
|
28/03/2025
|
96.80p
|
97.00p
|
95.29p
|
96.80p
|
407,562
|
|
27/03/2025
|
95.80p
|
96.88p
|
95.80p
|
96.60p
|
285,573
|
|
26/03/2025
|
96.20p
|
97.00p
|
95.81p
|
96.40p
|
164,042
|
|
25/03/2025
|
96.00p
|
96.80p
|
95.09p
|
96.40p
|
235,215
|
|
24/03/2025
|
95.80p
|
97.00p
|
95.05p
|
96.80p
|
401,306
|
|
21/03/2025
|
95.00p
|
96.40p
|
94.95p
|
95.00p
|
381,261
|
|
20/03/2025
|
95.00p
|
97.00p
|
94.60p
|
97.00p
|
421,144
|
|
19/03/2025
|
96.40p
|
97.00p
|
95.20p
|
96.00p
|
287,139
|
|
18/03/2025
|
95.80p
|
97.60p
|
95.00p
|
96.20p
|
339,904
|
|
17/03/2025
|
96.60p
|
97.20p
|
95.20p
|
95.20p
|
241,494
|
|
14/03/2025
|
96.80p
|
96.80p
|
95.20p
|
96.00p
|
77,726
|
|
13/03/2025
|
97.40p
|
97.40p
|
95.20p
|
95.20p
|
210,446
|
|
12/03/2025
|
96.60p
|
97.40p
|
95.20p
|
95.20p
|
293,026
|
|
11/03/2025
|
96.60p
|
97.00p
|
95.00p
|
97.00p
|
389,469
|
|
10/03/2025
|
96.00p
|
97.80p
|
94.60p
|
95.00p
|
581,931
|
|
07/03/2025
|
95.20p
|
96.80p
|
95.00p
|
95.00p
|
119,348
|
|
06/03/2025
|
96.00p
|
96.00p
|
95.20p
|
96.00p
|
104,642
|
|
05/03/2025
|
95.20p
|
97.60p
|
95.00p
|
95.40p
|
210,547
|
|
04/03/2025
|
97.60p
|
97.60p
|
95.00p
|
96.40p
|
135,198
|
|
03/03/2025
|
96.00p
|
97.60p
|
95.00p
|
95.90p
|
200,581
|
|
28/02/2025
|
96.00p
|
97.60p
|
95.00p
|
96.00p
|
141,748
|
|
27/02/2025
|
96.00p
|
96.80p
|
95.00p
|
95.70p
|
211,352
|
|
26/02/2025
|
96.00p
|
97.60p
|
95.00p
|
95.60p
|
169,943
|
|
25/02/2025
|
95.40p
|
97.60p
|
95.00p
|
95.70p
|
184,749
|
|
24/02/2025
|
96.80p
|
97.60p
|
95.20p
|
96.00p
|
153,538
|
|
21/02/2025
|
95.00p
|
96.40p
|
95.00p
|
95.00p
|
170,363
|
|
20/02/2025
|
95.60p
|
97.60p
|
95.00p
|
96.40p
|
85,228
|
|
19/02/2025
|
96.00p
|
97.60p
|
95.60p
|
95.80p
|
200,875
|
|
18/02/2025
|
95.40p
|
96.20p
|
95.00p
|
95.60p
|
404,239
|
|
17/02/2025
|
96.00p
|
97.60p
|
95.00p
|
95.80p
|
904,635
|
|
14/02/2025
|
96.40p
|
97.80p
|
95.00p
|
96.00p
|
166,143
|
|
13/02/2025
|
96.80p
|
97.80p
|
95.20p
|
96.80p
|
106,512
|
|
12/02/2025
|
96.00p
|
97.80p
|
95.00p
|
96.20p
|
63,116
|
|
11/02/2025
|
95.80p
|
97.60p
|
95.00p
|
95.60p
|
163,237
|
|
10/02/2025
|
96.20p
|
97.62p
|
94.40p
|
96.80p
|
706,631
|
|
07/02/2025
|
96.80p
|
98.40p
|
95.20p
|
96.80p
|
397,204
|
|
06/02/2025
|
96.00p
|
97.60p
|
95.00p
|
96.20p
|
95,578
|
|
05/02/2025
|
96.00p
|
97.40p
|
95.00p
|
96.20p
|
138,052
|
|
04/02/2025
|
96.00p
|
97.60p
|
95.20p
|
95.80p
|
162,671
|
|
03/02/2025
|
95.20p
|
96.80p
|
94.80p
|
95.80p
|
807,126
|
|
31/01/2025
|
96.20p
|
97.20p
|
95.00p
|
95.00p
|
172,883
|
|
30/01/2025
|
97.00p
|
97.00p
|
95.53p
|
95.80p
|
263,815
|
|
29/01/2025
|
97.80p
|
98.00p
|
96.60p
|
98.00p
|
177,704
|
|
28/01/2025
|
97.60p
|
98.20p
|
96.40p
|
97.10p
|
200,108
|
|
27/01/2025
|
97.40p
|
98.00p
|
96.40p
|
96.60p
|
743,904
|
|
24/01/2025
|
98.60p
|
99.60p
|
96.40p
|
97.80p
|
212,284
|
|
23/01/2025
|
96.80p
|
98.40p
|
96.40p
|
97.40p
|
295,303
|
|
22/01/2025
|
97.60p
|
99.60p
|
97.20p
|
98.80p
|
304,722
|
|
21/01/2025
|
97.40p
|
98.40p
|
96.51p
|
97.00p
|
607,740
|
|
20/01/2025
|
97.40p
|
99.00p
|
96.40p
|
97.40p
|
1,775,501
|
|
17/01/2025
|
97.20p
|
99.20p
|
96.20p
|
96.40p
|
459,769
|
|
16/01/2025
|
96.60p
|
99.80p
|
96.00p
|
96.30p
|
774,185
|
|
15/01/2025
|
96.60p
|
98.60p
|
95.40p
|
96.30p
|
224,526
|
|
14/01/2025
|
98.00p
|
98.00p
|
95.20p
|
96.60p
|
116,619
|
|
13/01/2025
|
97.80p
|
97.03p
|
95.25p
|
96.60p
|
60,204
|
|
10/01/2025
|
97.80p
|
99.00p
|
95.00p
|
95.00p
|
228,741
|
|
09/01/2025
|
96.00p
|
97.80p
|
94.80p
|
96.50p
|
360,400
|
|
08/01/2025
|
96.00p
|
98.00p
|
96.00p
|
96.40p
|
100,473
|
|
07/01/2025
|
96.60p
|
98.00p
|
96.00p
|
96.00p
|
52,980
|
|
06/01/2025
|
97.20p
|
98.00p
|
96.20p
|
96.90p
|
181,298
|
|
03/01/2025
|
98.00p
|
98.00p
|
96.00p
|
97.20p
|
111,896
|
|
02/01/2025
|
97.80p
|
98.00p
|
96.20p
|
98.00p
|
31,853
|
|
01/01/2025
|
96.80p
|
97.40p
|
96.18p
|
96.60p
|
60,092
|
|
31/12/2024
|
96.80p
|
97.40p
|
96.18p
|
96.60p
|
60,092
|
|
30/12/2024
|
96.20p
|
97.80p
|
96.00p
|
96.90p
|
81,954
|
|
27/12/2024
|
97.00p
|
97.04p
|
96.25p
|
96.90p
|
35,691
|
|
26/12/2024
|
97.00p
|
97.80p
|
96.00p
|
96.90p
|
207,169
|
|
25/12/2024
|
97.00p
|
97.80p
|
96.00p
|
96.90p
|
207,169
|
|
24/12/2024
|
97.00p
|
97.80p
|
96.00p
|
96.90p
|
207,169
|
|
23/12/2024
|
97.00p
|
97.80p
|
94.80p
|
96.00p
|
146,125
|
|
20/12/2024
|
96.00p
|
98.00p
|
95.40p
|
97.00p
|
239,413
|
|
19/12/2024
|
95.60p
|
98.00p
|
95.00p
|
95.60p
|
128,521
|
|
18/12/2024
|
96.80p
|
97.00p
|
94.80p
|
95.80p
|
277,549
|
|
17/12/2024
|
96.00p
|
97.80p
|
95.00p
|
96.20p
|
137,561
|
|
16/12/2024
|
95.60p
|
97.00p
|
94.80p
|
95.50p
|
167,005
|
|
13/12/2024
|
100.00p
|
96.80p
|
95.40p
|
96.10p
|
66,912
|
|
12/12/2024
|
100.00p
|
100.00p
|
95.40p
|
95.40p
|
485,978
|
|
11/12/2024
|
97.60p
|
98.00p
|
94.60p
|
96.00p
|
87,891
|
|
10/12/2024
|
96.80p
|
98.00p
|
94.20p
|
95.40p
|
108,616
|
|
09/12/2024
|
96.80p
|
96.80p
|
93.80p
|
96.80p
|
259,908
|
|
06/12/2024
|
93.80p
|
96.80p
|
93.60p
|
93.60p
|
136,694
|
|
05/12/2024
|
95.60p
|
96.20p
|
94.40p
|
96.20p
|
181,688
|
|
04/12/2024
|
96.20p
|
96.20p
|
93.80p
|
95.00p
|
265,802
|
|
03/12/2024
|
94.80p
|
96.80p
|
94.80p
|
95.90p
|
205,900
|
|
02/12/2024
|
95.00p
|
96.80p
|
94.60p
|
96.00p
|
241,735
|
|
29/11/2024
|
96.20p
|
96.20p
|
94.69p
|
96.20p
|
76,826
|
|
28/11/2024
|
96.20p
|
96.68p
|
93.60p
|
96.20p
|
127,130
|
|
27/11/2024
|
96.20p
|
96.80p
|
93.80p
|
96.80p
|
112,093
|
|
26/11/2024
|
96.60p
|
96.80p
|
95.60p
|
96.20p
|
108,730
|
|
25/11/2024
|
96.00p
|
97.20p
|
95.40p
|
96.80p
|
154,563
|
|
22/11/2024
|
95.00p
|
97.00p
|
93.80p
|
95.20p
|
235,347
|
|
21/11/2024
|
93.80p
|
95.40p
|
92.20p
|
95.20p
|
2,049,311
|
|
20/11/2024
|
94.00p
|
96.80p
|
94.00p
|
95.00p
|
231,038
|
|
19/11/2024
|
96.40p
|
96.80p
|
94.00p
|
95.80p
|
181,418
|
|
18/11/2024
|
96.40p
|
97.00p
|
95.40p
|
95.80p
|
1,163,963
|