MyHealthchecked
(MHC)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
22/11/2024
|
11.25p
|
12.15p
|
11.11p
|
11.25p
|
256,138
|
|
21/11/2024
|
12.50p
|
12.50p
|
11.06p
|
11.25p
|
152,627
|
|
20/11/2024
|
12.50p
|
12.50p
|
12.10p
|
12.50p
|
100,000
|
|
19/11/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
33
|
|
18/11/2024
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
123
|
|
15/11/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
9
|
|
14/11/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
314
|
|
13/11/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
33,903
|
|
12/11/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
6,846
|
|
11/11/2024
|
12.50p
|
13.00p
|
11.75p
|
12.50p
|
100,814
|
|
08/11/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
5,030
|
|
07/11/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
5,315
|
|
06/11/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
1,908
|
|
05/11/2024
|
12.75p
|
12.75p
|
12.00p
|
12.50p
|
11,414
|
|
04/11/2024
|
12.75p
|
13.50p
|
12.00p
|
12.75p
|
36,735
|
|
01/11/2024
|
12.75p
|
13.50p
|
12.00p
|
12.75p
|
173
|
|
31/10/2024
|
12.75p
|
13.50p
|
12.29p
|
12.75p
|
204
|
|
30/10/2024
|
12.50p
|
12.75p
|
12.00p
|
12.75p
|
2,410
|
|
29/10/2024
|
13.00p
|
13.00p
|
12.50p
|
12.50p
|
6,966
|
|
28/10/2024
|
13.00p
|
13.63p
|
13.00p
|
13.25p
|
0
|
|
25/10/2024
|
13.75p
|
14.00p
|
13.12p
|
13.25p
|
123,555
|
|
24/10/2024
|
14.00p
|
14.00p
|
13.00p
|
13.75p
|
25,214
|
|
23/10/2024
|
14.00p
|
14.00p
|
13.00p
|
13.75p
|
72,948
|
|
22/10/2024
|
14.00p
|
14.00p
|
13.00p
|
14.00p
|
32
|
|
21/10/2024
|
14.00p
|
14.70p
|
13.00p
|
14.00p
|
7,021
|
|
18/10/2024
|
14.00p
|
15.00p
|
13.00p
|
14.00p
|
2,538
|
|
17/10/2024
|
14.00p
|
14.00p
|
13.55p
|
14.00p
|
253
|
|
16/10/2024
|
14.50p
|
15.00p
|
13.55p
|
14.50p
|
82,215
|
|
15/10/2024
|
13.75p
|
15.00p
|
13.75p
|
14.50p
|
261,021
|
|
14/10/2024
|
12.75p
|
13.95p
|
12.50p
|
13.50p
|
170,672
|
|
11/10/2024
|
12.75p
|
13.50p
|
12.75p
|
12.75p
|
131,006
|
|
10/10/2024
|
12.25p
|
13.50p
|
12.00p
|
12.75p
|
72,612
|
|
09/10/2024
|
12.00p
|
12.61p
|
11.23p
|
12.25p
|
290,392
|
|
08/10/2024
|
13.00p
|
13.50p
|
12.27p
|
12.50p
|
44,015
|
|
07/10/2024
|
13.25p
|
14.00p
|
12.50p
|
13.00p
|
15,384
|
|
04/10/2024
|
13.25p
|
13.50p
|
13.25p
|
13.25p
|
0
|
|
03/10/2024
|
13.75p
|
13.75p
|
12.62p
|
13.25p
|
95,237
|
|
02/10/2024
|
13.50p
|
13.50p
|
12.50p
|
13.25p
|
10,070
|
|
01/10/2024
|
13.25p
|
14.00p
|
12.62p
|
13.25p
|
51,718
|
|
30/09/2024
|
13.50p
|
14.00p
|
12.50p
|
13.25p
|
191,397
|
|
27/09/2024
|
12.50p
|
13.50p
|
12.36p
|
13.50p
|
92,440
|
|
26/09/2024
|
14.00p
|
15.00p
|
12.49p
|
12.50p
|
798,289
|
|
25/09/2024
|
14.75p
|
15.26p
|
14.00p
|
15.00p
|
121,956
|
|
24/09/2024
|
13.75p
|
15.33p
|
13.75p
|
14.75p
|
192,031
|
|
23/09/2024
|
13.50p
|
13.92p
|
13.00p
|
13.75p
|
131,007
|
|
20/09/2024
|
13.50p
|
13.86p
|
13.50p
|
13.50p
|
167,000
|
|
19/09/2024
|
13.00p
|
14.00p
|
12.63p
|
13.50p
|
26,910
|
|
18/09/2024
|
11.25p
|
13.44p
|
10.50p
|
13.00p
|
434,159
|
|
17/09/2024
|
11.25p
|
11.25p
|
10.70p
|
11.25p
|
12,063
|
|
16/09/2024
|
11.25p
|
11.25p
|
10.50p
|
11.25p
|
220
|
|
13/09/2024
|
11.25p
|
12.00p
|
10.50p
|
11.25p
|
53,812
|
|
12/09/2024
|
11.25p
|
11.25p
|
10.89p
|
11.25p
|
37,207
|
|
11/09/2024
|
11.25p
|
12.00p
|
10.50p
|
11.25p
|
32,348
|
|
10/09/2024
|
11.25p
|
12.00p
|
10.50p
|
11.25p
|
192,268
|
|
09/09/2024
|
11.25p
|
11.93p
|
10.50p
|
11.25p
|
7,180
|
|
06/09/2024
|
11.25p
|
11.25p
|
10.50p
|
11.25p
|
460
|
|
05/09/2024
|
11.25p
|
12.00p
|
10.50p
|
11.25p
|
163,357
|
|
04/09/2024
|
11.25p
|
11.88p
|
10.50p
|
11.25p
|
31,930
|
|
03/09/2024
|
11.25p
|
12.00p
|
10.70p
|
11.50p
|
43,332
|
|
02/09/2024
|
11.25p
|
12.00p
|
10.50p
|
11.25p
|
23,871
|
|
30/08/2024
|
11.00p
|
12.00p
|
10.50p
|
11.25p
|
116,104
|
|
29/08/2024
|
11.00p
|
12.00p
|
11.00p
|
11.00p
|
500,000
|
|
28/08/2024
|
11.00p
|
11.00p
|
10.50p
|
11.00p
|
0
|
|
27/08/2024
|
11.00p
|
11.00p
|
10.50p
|
10.50p
|
10,680
|
|
26/08/2024
|
11.00p
|
11.50p
|
10.60p
|
11.00p
|
47,658
|
|
23/08/2024
|
11.00p
|
11.50p
|
10.60p
|
11.00p
|
47,658
|
|
22/08/2024
|
11.00p
|
11.50p
|
10.60p
|
11.00p
|
47,658
|
|
21/08/2024
|
11.00p
|
11.00p
|
10.50p
|
11.00p
|
31,126
|
|
20/08/2024
|
11.50p
|
12.00p
|
11.00p
|
11.00p
|
77,751
|
|
19/08/2024
|
11.50p
|
12.00p
|
11.28p
|
11.50p
|
70,165
|
|
16/08/2024
|
10.75p
|
12.00p
|
10.00p
|
11.50p
|
217,286
|
|
15/08/2024
|
10.00p
|
11.20p
|
9.71p
|
11.20p
|
324,284
|
|
14/08/2024
|
9.25p
|
10.40p
|
9.00p
|
9.75p
|
160,676
|
|
13/08/2024
|
9.25p
|
9.50p
|
9.21p
|
9.25p
|
58,576
|
|
12/08/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
202,766
|
|
09/08/2024
|
8.75p
|
9.50p
|
8.50p
|
9.25p
|
151,761
|
|
08/08/2024
|
8.75p
|
9.17p
|
8.75p
|
9.00p
|
0
|
|
07/08/2024
|
8.75p
|
9.50p
|
8.00p
|
9.00p
|
78,528
|
|
06/08/2024
|
9.00p
|
9.00p
|
8.34p
|
8.50p
|
16,387
|
|
05/08/2024
|
9.00p
|
9.50p
|
8.10p
|
8.75p
|
44,229
|
|
02/08/2024
|
9.75p
|
10.00p
|
9.00p
|
9.25p
|
121,331
|
|
01/08/2024
|
9.75p
|
9.83p
|
9.50p
|
9.50p
|
2,401
|
|
31/07/2024
|
9.75p
|
9.75p
|
9.33p
|
9.50p
|
0
|
|
30/07/2024
|
9.75p
|
9.75p
|
9.33p
|
9.50p
|
0
|
|
29/07/2024
|
9.75p
|
9.75p
|
9.10p
|
9.75p
|
189,551
|
|
26/07/2024
|
10.00p
|
10.25p
|
10.00p
|
10.00p
|
0
|
|
25/07/2024
|
9.75p
|
10.33p
|
9.32p
|
10.00p
|
4,103
|
|
24/07/2024
|
9.75p
|
10.00p
|
9.50p
|
10.00p
|
14
|
|
23/07/2024
|
9.75p
|
10.36p
|
9.52p
|
10.00p
|
9,925
|
|
22/07/2024
|
9.75p
|
10.38p
|
9.50p
|
10.00p
|
20,099
|
|
19/07/2024
|
9.75p
|
10.44p
|
9.50p
|
10.00p
|
121,122
|
|
18/07/2024
|
9.50p
|
9.62p
|
9.00p
|
9.50p
|
86,152
|
|
17/07/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
50,231
|
|
16/07/2024
|
9.75p
|
10.00p
|
9.15p
|
9.75p
|
34,248
|
|
15/07/2024
|
9.75p
|
10.10p
|
8.82p
|
9.75p
|
21,594
|
|
12/07/2024
|
10.00p
|
10.08p
|
9.50p
|
9.75p
|
16,639
|
|
11/07/2024
|
10.00p
|
10.10p
|
9.60p
|
10.00p
|
3,927
|
|
10/07/2024
|
10.00p
|
10.25p
|
9.50p
|
10.00p
|
21,255
|
|
09/07/2024
|
10.00p
|
10.27p
|
9.50p
|
10.00p
|
18,029
|
|
08/07/2024
|
10.00p
|
10.31p
|
9.55p
|
10.00p
|
20,600
|
|
05/07/2024
|
10.00p
|
10.00p
|
9.55p
|
10.00p
|
400
|
|
04/07/2024
|
10.00p
|
10.00p
|
9.50p
|
10.00p
|
2,047
|
|
03/07/2024
|
10.00p
|
10.00p
|
9.50p
|
10.00p
|
84
|
|
02/07/2024
|
10.00p
|
10.50p
|
10.00p
|
10.00p
|
4
|
|
01/07/2024
|
10.25p
|
10.31p
|
9.55p
|
10.00p
|
11,772
|
|
28/06/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
79,679
|
|
27/06/2024
|
10.25p
|
10.25p
|
10.01p
|
10.25p
|
15
|
|
26/06/2024
|
10.25p
|
10.44p
|
10.00p
|
10.25p
|
9,382
|
|
25/06/2024
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
49,887
|
|
24/06/2024
|
10.25p
|
10.50p
|
10.08p
|
10.25p
|
63,933
|
|
21/06/2024
|
10.25p
|
10.49p
|
10.00p
|
10.25p
|
67,775
|
|
20/06/2024
|
10.25p
|
10.48p
|
10.00p
|
10.25p
|
79
|
|
19/06/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
54,539
|
|
18/06/2024
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
56,399
|
|
17/06/2024
|
10.25p
|
10.33p
|
10.00p
|
10.25p
|
74,207
|
|
14/06/2024
|
10.75p
|
11.50p
|
10.00p
|
10.25p
|
76,888
|
|
13/06/2024
|
10.75p
|
11.50p
|
10.00p
|
10.75p
|
88,983
|
|
12/06/2024
|
10.75p
|
10.94p
|
10.00p
|
10.75p
|
591
|
|
11/06/2024
|
9.75p
|
12.00p
|
9.75p
|
10.75p
|
223,638
|
|
10/06/2024
|
11.00p
|
11.50p
|
9.00p
|
9.75p
|
641,445
|
|
07/06/2024
|
11.00p
|
11.50p
|
11.00p
|
11.00p
|
70,526
|
|
06/06/2024
|
11.00p
|
11.36p
|
10.68p
|
11.00p
|
46,103
|
|
05/06/2024
|
11.25p
|
11.46p
|
10.66p
|
11.00p
|
160,281
|
|
04/06/2024
|
11.50p
|
12.00p
|
11.00p
|
11.38p
|
131,337
|
|
03/06/2024
|
11.38p
|
12.00p
|
11.38p
|
11.50p
|
22,120
|
|
31/05/2024
|
11.88p
|
12.75p
|
11.22p
|
11.38p
|
143,877
|
|
30/05/2024
|
11.38p
|
12.90p
|
11.00p
|
12.38p
|
218,041
|
|
29/05/2024
|
11.38p
|
11.75p
|
11.00p
|
11.38p
|
21,971
|
|
28/05/2024
|
11.38p
|
11.75p
|
11.00p
|
11.38p
|
26,060
|
|
27/05/2024
|
11.38p
|
11.75p
|
11.00p
|
11.38p
|
26,337
|