MyHealthchecked
(MHC)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
21/02/2025
|
18.00p
|
19.00p
|
17.44p
|
18.00p
|
11,541
|
|
20/02/2025
|
18.00p
|
18.00p
|
17.45p
|
18.00p
|
1,050
|
|
19/02/2025
|
18.00p
|
18.00p
|
16.65p
|
18.00p
|
11,222
|
|
18/02/2025
|
18.00p
|
19.00p
|
17.61p
|
18.00p
|
2,015
|
|
17/02/2025
|
18.00p
|
18.87p
|
17.42p
|
18.00p
|
62,119
|
|
14/02/2025
|
18.50p
|
19.00p
|
17.00p
|
18.00p
|
4,520
|
|
13/02/2025
|
18.50p
|
19.00p
|
18.50p
|
18.50p
|
78
|
|
12/02/2025
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
8,123
|
|
11/02/2025
|
18.50p
|
19.00p
|
17.65p
|
18.50p
|
19,304
|
|
10/02/2025
|
18.50p
|
18.50p
|
18.00p
|
18.50p
|
1,978
|
|
07/02/2025
|
18.50p
|
18.50p
|
18.40p
|
18.50p
|
0
|
|
06/02/2025
|
18.50p
|
18.50p
|
18.00p
|
18.50p
|
29,109
|
|
05/02/2025
|
18.50p
|
18.50p
|
18.21p
|
18.50p
|
23,497
|
|
04/02/2025
|
18.50p
|
18.88p
|
18.21p
|
18.50p
|
5,361
|
|
03/02/2025
|
19.50p
|
20.00p
|
18.20p
|
18.50p
|
22,215
|
|
31/01/2025
|
19.50p
|
19.70p
|
19.00p
|
19.50p
|
25,391
|
|
30/01/2025
|
20.25p
|
21.00p
|
19.19p
|
19.50p
|
53,734
|
|
29/01/2025
|
19.50p
|
20.40p
|
19.50p
|
20.25p
|
70,478
|
|
28/01/2025
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
177,881
|
|
27/01/2025
|
18.50p
|
20.11p
|
18.00p
|
19.20p
|
281,312
|
|
24/01/2025
|
18.50p
|
18.85p
|
18.30p
|
18.50p
|
92,355
|
|
23/01/2025
|
18.50p
|
18.50p
|
18.26p
|
18.50p
|
2,213
|
|
22/01/2025
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
165,307
|
|
21/01/2025
|
17.10p
|
19.19p
|
16.50p
|
18.50p
|
317,591
|
|
20/01/2025
|
15.25p
|
18.00p
|
15.00p
|
17.10p
|
134,640
|
|
17/01/2025
|
15.25p
|
16.00p
|
15.17p
|
15.25p
|
35,428
|
|
16/01/2025
|
15.50p
|
16.00p
|
14.50p
|
15.50p
|
4,289
|
|
15/01/2025
|
16.00p
|
16.50p
|
15.26p
|
15.50p
|
88,576
|
|
14/01/2025
|
13.25p
|
16.50p
|
13.00p
|
16.00p
|
680,132
|
|
13/01/2025
|
13.00p
|
13.19p
|
12.89p
|
13.00p
|
6,000
|
|
10/01/2025
|
13.00p
|
13.27p
|
12.60p
|
13.00p
|
80,610
|
|
09/01/2025
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
0
|
|
08/01/2025
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
5,016
|
|
07/01/2025
|
12.50p
|
13.77p
|
12.50p
|
13.00p
|
75,243
|
|
06/01/2025
|
12.25p
|
12.25p
|
12.25p
|
12.25p
|
0
|
|
03/01/2025
|
12.50p
|
12.50p
|
12.08p
|
12.25p
|
9,897
|
|
02/01/2025
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
24
|
|
01/01/2025
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
31/12/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
30/12/2024
|
12.50p
|
12.89p
|
12.00p
|
12.50p
|
26,384
|
|
27/12/2024
|
12.00p
|
13.00p
|
12.00p
|
12.50p
|
28,336
|
|
26/12/2024
|
10.75p
|
12.34p
|
10.30p
|
12.00p
|
155,425
|
|
25/12/2024
|
10.75p
|
12.34p
|
10.30p
|
12.00p
|
155,425
|
|
24/12/2024
|
10.75p
|
12.34p
|
10.30p
|
12.00p
|
155,425
|
|
23/12/2024
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
87
|
|
20/12/2024
|
11.00p
|
11.00p
|
10.57p
|
10.75p
|
2,512
|
|
19/12/2024
|
11.00p
|
11.00p
|
10.57p
|
11.00p
|
2,589
|
|
18/12/2024
|
11.00p
|
11.00p
|
10.57p
|
11.00p
|
9,805
|
|
17/12/2024
|
11.25p
|
11.25p
|
11.03p
|
11.25p
|
7,013
|
|
16/12/2024
|
11.00p
|
11.25p
|
11.00p
|
11.25p
|
0
|
|
13/12/2024
|
11.25p
|
11.25p
|
11.00p
|
11.25p
|
133
|
|
12/12/2024
|
11.25p
|
11.25p
|
11.00p
|
11.25p
|
1,657
|
|
11/12/2024
|
11.25p
|
11.25p
|
11.25p
|
11.25p
|
0
|
|
10/12/2024
|
11.25p
|
11.25p
|
11.00p
|
11.25p
|
43
|
|
09/12/2024
|
11.25p
|
11.50p
|
11.00p
|
11.00p
|
23,680
|
|
06/12/2024
|
11.00p
|
11.25p
|
11.00p
|
11.25p
|
3
|
|
05/12/2024
|
11.50p
|
11.50p
|
11.11p
|
11.25p
|
18,787
|
|
04/12/2024
|
12.00p
|
12.00p
|
11.50p
|
11.50p
|
104,790
|
|
03/12/2024
|
12.00p
|
12.00p
|
11.73p
|
12.00p
|
56
|
|
02/12/2024
|
12.00p
|
12.50p
|
11.50p
|
12.00p
|
18,207
|
|
29/11/2024
|
12.00p
|
12.75p
|
11.71p
|
12.00p
|
13,537
|
|
28/11/2024
|
12.25p
|
12.50p
|
11.71p
|
12.25p
|
17,532
|
|
27/11/2024
|
12.25p
|
12.25p
|
12.17p
|
12.25p
|
0
|
|
26/11/2024
|
12.25p
|
12.25p
|
12.17p
|
12.25p
|
0
|
|
25/11/2024
|
12.00p
|
12.50p
|
12.00p
|
11.25p
|
65,616
|
|
22/11/2024
|
11.25p
|
12.15p
|
11.11p
|
11.25p
|
256,138
|
|
21/11/2024
|
12.50p
|
12.50p
|
11.06p
|
11.25p
|
152,627
|
|
20/11/2024
|
12.50p
|
12.50p
|
12.10p
|
12.50p
|
100,000
|
|
19/11/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
33
|
|
18/11/2024
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
123
|
|
15/11/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
9
|
|
14/11/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
314
|
|
13/11/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
33,903
|
|
12/11/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
6,846
|
|
11/11/2024
|
12.50p
|
13.00p
|
11.75p
|
12.50p
|
100,814
|
|
08/11/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
5,030
|
|
07/11/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
5,315
|
|
06/11/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
1,908
|
|
05/11/2024
|
12.75p
|
12.75p
|
12.00p
|
12.50p
|
11,414
|
|
04/11/2024
|
12.75p
|
13.50p
|
12.00p
|
12.75p
|
36,735
|
|
01/11/2024
|
12.75p
|
13.50p
|
12.00p
|
12.75p
|
173
|
|
31/10/2024
|
12.75p
|
13.50p
|
12.29p
|
12.75p
|
204
|
|
30/10/2024
|
12.50p
|
12.75p
|
12.00p
|
12.75p
|
2,410
|
|
29/10/2024
|
13.00p
|
13.00p
|
12.50p
|
12.50p
|
6,966
|
|
28/10/2024
|
13.00p
|
13.63p
|
13.00p
|
13.25p
|
0
|
|
25/10/2024
|
13.75p
|
14.00p
|
13.12p
|
13.25p
|
123,555
|
|
24/10/2024
|
14.00p
|
14.00p
|
13.00p
|
13.75p
|
25,214
|
|
23/10/2024
|
14.00p
|
14.00p
|
13.00p
|
13.75p
|
72,948
|
|
22/10/2024
|
14.00p
|
14.00p
|
13.00p
|
14.00p
|
32
|
|
21/10/2024
|
14.00p
|
14.70p
|
13.00p
|
14.00p
|
7,021
|
|
18/10/2024
|
14.00p
|
15.00p
|
13.00p
|
14.00p
|
2,538
|
|
17/10/2024
|
14.00p
|
14.00p
|
13.55p
|
14.00p
|
253
|
|
16/10/2024
|
14.50p
|
15.00p
|
13.55p
|
14.50p
|
82,215
|
|
15/10/2024
|
13.75p
|
15.00p
|
13.75p
|
14.50p
|
261,021
|
|
14/10/2024
|
12.75p
|
13.95p
|
12.50p
|
13.50p
|
170,672
|
|
11/10/2024
|
12.75p
|
13.50p
|
12.75p
|
12.75p
|
131,006
|
|
10/10/2024
|
12.25p
|
13.50p
|
12.00p
|
12.75p
|
72,612
|
|
09/10/2024
|
12.00p
|
12.61p
|
11.23p
|
12.25p
|
290,392
|
|
08/10/2024
|
13.00p
|
13.50p
|
12.27p
|
12.50p
|
44,015
|
|
07/10/2024
|
13.25p
|
14.00p
|
12.50p
|
13.00p
|
15,384
|
|
04/10/2024
|
13.25p
|
13.50p
|
13.25p
|
13.25p
|
0
|
|
03/10/2024
|
13.75p
|
13.75p
|
12.62p
|
13.25p
|
95,237
|
|
02/10/2024
|
13.50p
|
13.50p
|
12.50p
|
13.25p
|
10,070
|
|
01/10/2024
|
13.25p
|
14.00p
|
12.62p
|
13.25p
|
51,718
|
|
30/09/2024
|
13.50p
|
14.00p
|
12.50p
|
13.25p
|
191,397
|
|
27/09/2024
|
12.50p
|
13.50p
|
12.36p
|
13.50p
|
92,440
|
|
26/09/2024
|
14.00p
|
15.00p
|
12.49p
|
12.50p
|
798,289
|
|
25/09/2024
|
14.75p
|
15.26p
|
14.00p
|
15.00p
|
121,956
|
|
24/09/2024
|
13.75p
|
15.33p
|
13.75p
|
14.75p
|
192,031
|
|
23/09/2024
|
13.50p
|
13.92p
|
13.00p
|
13.75p
|
131,007
|
|
20/09/2024
|
13.50p
|
13.86p
|
13.50p
|
13.50p
|
167,000
|
|
19/09/2024
|
13.00p
|
14.00p
|
12.63p
|
13.50p
|
26,910
|
|
18/09/2024
|
11.25p
|
13.44p
|
10.50p
|
13.00p
|
434,159
|
|
17/09/2024
|
11.25p
|
11.25p
|
10.70p
|
11.25p
|
12,063
|
|
16/09/2024
|
11.25p
|
11.25p
|
10.50p
|
11.25p
|
220
|
|
13/09/2024
|
11.25p
|
12.00p
|
10.50p
|
11.25p
|
53,812
|
|
12/09/2024
|
11.25p
|
11.25p
|
10.89p
|
11.25p
|
37,207
|
|
11/09/2024
|
11.25p
|
12.00p
|
10.50p
|
11.25p
|
32,348
|
|
10/09/2024
|
11.25p
|
12.00p
|
10.50p
|
11.25p
|
192,268
|
|
09/09/2024
|
11.25p
|
11.93p
|
10.50p
|
11.25p
|
7,180
|
|
06/09/2024
|
11.25p
|
11.25p
|
10.50p
|
11.25p
|
460
|
|
05/09/2024
|
11.25p
|
12.00p
|
10.50p
|
11.25p
|
163,357
|
|
04/09/2024
|
11.25p
|
11.88p
|
10.50p
|
11.25p
|
31,930
|
|
03/09/2024
|
11.25p
|
12.00p
|
10.70p
|
11.50p
|
43,332
|
|
02/09/2024
|
11.25p
|
12.00p
|
10.50p
|
11.25p
|
23,871
|
|
30/08/2024
|
11.00p
|
12.00p
|
10.50p
|
11.25p
|
116,104
|
|
29/08/2024
|
11.00p
|
12.00p
|
11.00p
|
11.00p
|
500,000
|
|
28/08/2024
|
11.00p
|
11.00p
|
10.50p
|
11.00p
|
0
|
|
27/08/2024
|
11.00p
|
11.00p
|
10.50p
|
10.50p
|
10,680
|
|
26/08/2024
|
11.00p
|
11.50p
|
10.60p
|
11.00p
|
47,658
|
|
23/08/2024
|
11.00p
|
11.50p
|
10.60p
|
11.00p
|
47,658
|
|
22/08/2024
|
11.00p
|
11.50p
|
10.60p
|
11.00p
|
47,658
|