MyHealthchecked
(MHC)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
24/06/2025
|
11.25p
|
11.50p
|
10.75p
|
10.75p
|
10,980
|
|
23/06/2025
|
11.50p
|
11.91p
|
10.00p
|
11.25p
|
69,624
|
|
20/06/2025
|
11.50p
|
11.50p
|
11.11p
|
11.50p
|
31,451
|
|
19/06/2025
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
97,508
|
|
18/06/2025
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
122
|
|
17/06/2025
|
11.50p
|
11.50p
|
11.25p
|
11.50p
|
0
|
|
16/06/2025
|
11.75p
|
11.75p
|
10.67p
|
11.50p
|
81,325
|
|
13/06/2025
|
11.75p
|
12.28p
|
11.00p
|
11.75p
|
45,974
|
|
12/06/2025
|
11.75p
|
11.98p
|
10.83p
|
11.75p
|
11,924
|
|
11/06/2025
|
11.75p
|
12.39p
|
11.00p
|
11.75p
|
5,596
|
|
10/06/2025
|
11.75p
|
11.75p
|
11.15p
|
11.75p
|
10,783
|
|
09/06/2025
|
11.75p
|
11.75p
|
11.00p
|
11.75p
|
44,453
|
|
06/06/2025
|
11.75p
|
11.75p
|
11.28p
|
11.75p
|
3
|
|
05/06/2025
|
11.75p
|
11.75p
|
11.00p
|
11.75p
|
13,333
|
|
04/06/2025
|
11.75p
|
12.50p
|
11.00p
|
11.75p
|
5,247
|
|
03/06/2025
|
11.75p
|
12.50p
|
11.00p
|
12.50p
|
4,887
|
|
02/06/2025
|
11.75p
|
11.75p
|
11.38p
|
11.75p
|
0
|
|
30/05/2025
|
11.75p
|
11.75p
|
11.23p
|
11.75p
|
5,301
|
|
29/05/2025
|
11.50p
|
12.00p
|
11.00p
|
11.75p
|
373
|
|
28/05/2025
|
11.50p
|
11.50p
|
11.28p
|
11.50p
|
6,944
|
|
27/05/2025
|
11.75p
|
11.85p
|
11.00p
|
11.50p
|
11,401
|
|
26/05/2025
|
11.75p
|
11.75p
|
11.38p
|
11.75p
|
0
|
|
23/05/2025
|
11.75p
|
11.75p
|
11.38p
|
11.75p
|
0
|
|
22/05/2025
|
11.75p
|
12.50p
|
11.28p
|
11.75p
|
1,620
|
|
21/05/2025
|
11.75p
|
12.50p
|
11.75p
|
11.75p
|
2,372
|
|
20/05/2025
|
11.50p
|
11.90p
|
11.15p
|
11.75p
|
91,485
|
|
19/05/2025
|
13.00p
|
13.00p
|
11.00p
|
11.50p
|
202,098
|
|
16/05/2025
|
12.25p
|
13.00p
|
12.00p
|
13.00p
|
57,584
|
|
15/05/2025
|
12.50p
|
13.00p
|
12.13p
|
12.25p
|
130,729
|
|
14/05/2025
|
13.00p
|
13.25p
|
12.00p
|
12.50p
|
5,308
|
|
13/05/2025
|
13.00p
|
13.00p
|
12.00p
|
12.00p
|
4,500
|
|
12/05/2025
|
13.50p
|
13.50p
|
12.25p
|
13.00p
|
35,684
|
|
09/05/2025
|
13.50p
|
14.00p
|
13.50p
|
13.50p
|
400
|
|
08/05/2025
|
13.50p
|
13.50p
|
13.33p
|
13.50p
|
0
|
|
07/05/2025
|
13.50p
|
13.50p
|
13.33p
|
13.50p
|
0
|
|
06/05/2025
|
14.00p
|
14.00p
|
13.24p
|
13.50p
|
21,668
|
|
05/05/2025
|
14.00p
|
14.00p
|
13.30p
|
14.00p
|
15,068
|
|
02/05/2025
|
14.00p
|
14.00p
|
13.30p
|
14.00p
|
15,068
|
|
01/05/2025
|
14.00p
|
14.14p
|
14.00p
|
14.00p
|
0
|
|
30/04/2025
|
14.50p
|
14.70p
|
13.00p
|
14.00p
|
27,866
|
|
29/04/2025
|
14.50p
|
14.75p
|
13.00p
|
14.50p
|
66,544
|
|
28/04/2025
|
14.50p
|
14.50p
|
14.06p
|
14.50p
|
972
|
|
25/04/2025
|
14.50p
|
14.50p
|
13.72p
|
14.50p
|
17,957
|
|
24/04/2025
|
14.50p
|
14.50p
|
14.00p
|
14.50p
|
12
|
|
23/04/2025
|
14.00p
|
15.00p
|
13.00p
|
14.50p
|
5,398
|
|
22/04/2025
|
14.00p
|
15.00p
|
12.80p
|
14.00p
|
74
|
|
21/04/2025
|
14.00p
|
14.00p
|
13.20p
|
14.00p
|
12,528
|
|
18/04/2025
|
14.00p
|
14.00p
|
13.20p
|
14.00p
|
12,528
|
|
17/04/2025
|
14.00p
|
14.00p
|
13.20p
|
14.00p
|
12,528
|
|
16/04/2025
|
14.00p
|
14.58p
|
13.12p
|
14.00p
|
16,019
|
|
15/04/2025
|
14.00p
|
14.00p
|
13.00p
|
14.00p
|
266
|
|
14/04/2025
|
14.00p
|
15.00p
|
14.00p
|
14.00p
|
22
|
|
11/04/2025
|
14.00p
|
14.00p
|
12.74p
|
14.00p
|
22
|
|
10/04/2025
|
14.00p
|
14.00p
|
13.00p
|
14.00p
|
5,988
|
|
09/04/2025
|
14.00p
|
14.00p
|
12.74p
|
14.00p
|
3,558
|
|
08/04/2025
|
14.00p
|
14.00p
|
14.00p
|
14.00p
|
0
|
|
07/04/2025
|
14.00p
|
14.98p
|
13.00p
|
14.00p
|
5,837
|
|
04/04/2025
|
14.00p
|
14.00p
|
14.00p
|
14.00p
|
0
|
|
03/04/2025
|
14.00p
|
14.00p
|
12.87p
|
14.00p
|
7,022
|
|
02/04/2025
|
14.50p
|
14.50p
|
13.00p
|
14.00p
|
26,723
|
|
01/04/2025
|
14.75p
|
15.50p
|
14.00p
|
14.50p
|
79,930
|
|
31/03/2025
|
14.75p
|
14.75p
|
14.45p
|
14.75p
|
1,109
|
|
28/03/2025
|
14.75p
|
15.30p
|
14.45p
|
14.75p
|
9,437
|
|
27/03/2025
|
14.75p
|
14.75p
|
14.39p
|
14.75p
|
100
|
|
26/03/2025
|
14.75p
|
14.75p
|
14.08p
|
14.75p
|
1,052
|
|
25/03/2025
|
15.50p
|
15.50p
|
14.00p
|
14.70p
|
12,616
|
|
24/03/2025
|
15.50p
|
15.50p
|
15.00p
|
15.25p
|
27,798
|
|
21/03/2025
|
15.50p
|
15.50p
|
15.00p
|
15.25p
|
50,386
|
|
20/03/2025
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
348
|
|
19/03/2025
|
15.50p
|
15.95p
|
15.00p
|
15.50p
|
2,973
|
|
18/03/2025
|
15.50p
|
15.50p
|
15.33p
|
15.50p
|
0
|
|
17/03/2025
|
15.75p
|
16.00p
|
15.50p
|
15.50p
|
14
|
|
14/03/2025
|
15.75p
|
15.75p
|
15.00p
|
15.75p
|
2,074
|
|
13/03/2025
|
15.75p
|
16.25p
|
15.05p
|
15.75p
|
15,656
|
|
12/03/2025
|
16.00p
|
17.00p
|
15.50p
|
15.75p
|
24,324
|
|
11/03/2025
|
16.50p
|
16.80p
|
15.00p
|
16.00p
|
111,721
|
|
10/03/2025
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
21,024
|
|
07/03/2025
|
16.50p
|
16.50p
|
16.00p
|
16.50p
|
477
|
|
06/03/2025
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
60
|
|
05/03/2025
|
17.00p
|
17.00p
|
16.01p
|
16.50p
|
36,566
|
|
04/03/2025
|
17.50p
|
17.50p
|
16.25p
|
17.00p
|
20,101
|
|
03/03/2025
|
18.00p
|
18.00p
|
17.00p
|
17.50p
|
50,158
|
|
28/02/2025
|
18.00p
|
18.00p
|
17.86p
|
18.00p
|
0
|
|
27/02/2025
|
18.00p
|
19.00p
|
17.00p
|
18.00p
|
82
|
|
26/02/2025
|
18.00p
|
18.00p
|
17.20p
|
18.00p
|
4,000
|
|
25/02/2025
|
18.00p
|
18.00p
|
17.86p
|
18.00p
|
0
|
|
24/02/2025
|
18.00p
|
19.00p
|
17.48p
|
18.00p
|
35,125
|
|
21/02/2025
|
18.00p
|
19.00p
|
17.44p
|
18.00p
|
11,541
|
|
20/02/2025
|
18.00p
|
18.00p
|
17.45p
|
18.00p
|
1,050
|
|
19/02/2025
|
18.00p
|
18.00p
|
16.65p
|
18.00p
|
11,222
|
|
18/02/2025
|
18.00p
|
19.00p
|
17.61p
|
18.00p
|
2,015
|
|
17/02/2025
|
18.00p
|
18.87p
|
17.42p
|
18.00p
|
62,119
|
|
14/02/2025
|
18.50p
|
19.00p
|
17.00p
|
18.00p
|
4,520
|
|
13/02/2025
|
18.50p
|
19.00p
|
18.50p
|
18.50p
|
78
|
|
12/02/2025
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
8,123
|
|
11/02/2025
|
18.50p
|
19.00p
|
17.65p
|
18.50p
|
19,304
|
|
10/02/2025
|
18.50p
|
18.50p
|
18.00p
|
18.50p
|
1,978
|
|
07/02/2025
|
18.50p
|
18.50p
|
18.40p
|
18.50p
|
0
|
|
06/02/2025
|
18.50p
|
18.50p
|
18.00p
|
18.50p
|
29,109
|
|
05/02/2025
|
18.50p
|
18.50p
|
18.21p
|
18.50p
|
23,497
|
|
04/02/2025
|
18.50p
|
18.88p
|
18.21p
|
18.50p
|
5,361
|
|
03/02/2025
|
19.50p
|
20.00p
|
18.20p
|
18.50p
|
22,215
|
|
31/01/2025
|
19.50p
|
19.70p
|
19.00p
|
19.50p
|
25,391
|
|
30/01/2025
|
20.25p
|
21.00p
|
19.19p
|
19.50p
|
53,734
|
|
29/01/2025
|
19.50p
|
20.40p
|
19.50p
|
20.25p
|
70,478
|
|
28/01/2025
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
177,881
|
|
27/01/2025
|
18.50p
|
20.11p
|
18.00p
|
19.20p
|
281,312
|
|
24/01/2025
|
18.50p
|
18.85p
|
18.30p
|
18.50p
|
92,355
|
|
23/01/2025
|
18.50p
|
18.50p
|
18.26p
|
18.50p
|
2,213
|
|
22/01/2025
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
165,307
|
|
21/01/2025
|
17.10p
|
19.19p
|
16.50p
|
18.50p
|
317,591
|
|
20/01/2025
|
15.25p
|
18.00p
|
15.00p
|
17.10p
|
134,640
|
|
17/01/2025
|
15.25p
|
16.00p
|
15.17p
|
15.25p
|
35,428
|
|
16/01/2025
|
15.50p
|
16.00p
|
14.50p
|
15.50p
|
4,289
|
|
15/01/2025
|
16.00p
|
16.50p
|
15.26p
|
15.50p
|
88,576
|
|
14/01/2025
|
13.25p
|
16.50p
|
13.00p
|
16.00p
|
680,132
|
|
13/01/2025
|
13.00p
|
13.19p
|
12.89p
|
13.00p
|
6,000
|
|
10/01/2025
|
13.00p
|
13.27p
|
12.60p
|
13.00p
|
80,610
|
|
09/01/2025
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
0
|
|
08/01/2025
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
5,016
|
|
07/01/2025
|
12.50p
|
13.77p
|
12.50p
|
13.00p
|
75,243
|
|
06/01/2025
|
12.25p
|
12.25p
|
12.25p
|
12.25p
|
0
|
|
03/01/2025
|
12.50p
|
12.50p
|
12.08p
|
12.25p
|
9,897
|
|
02/01/2025
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
24
|
|
01/01/2025
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
31/12/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
30/12/2024
|
12.50p
|
12.89p
|
12.00p
|
12.50p
|
26,384
|
|
27/12/2024
|
12.00p
|
13.00p
|
12.00p
|
12.50p
|
28,336
|
|
26/12/2024
|
10.75p
|
12.34p
|
10.30p
|
12.00p
|
155,425
|
|
25/12/2024
|
10.75p
|
12.34p
|
10.30p
|
12.00p
|
155,425
|