MHP SE GDR (Reg S)
(MHPC)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$5.50
|
$5.72
|
$5.20
|
$5.24
|
16,472
|
|
15/05/2025
|
$5.80
|
$5.80
|
$5.40
|
$5.40
|
8,370
|
|
14/05/2025
|
$5.78
|
$5.80
|
$5.50
|
$5.50
|
10,495
|
|
13/05/2025
|
$5.78
|
$5.78
|
$5.56
|
$5.64
|
5,088
|
|
12/05/2025
|
$5.80
|
$5.80
|
$5.52
|
$5.70
|
12,322
|
|
09/05/2025
|
$5.68
|
$5.68
|
$5.34
|
$5.42
|
2,467
|
|
08/05/2025
|
$5.70
|
$5.70
|
$5.24
|
$5.40
|
4,370
|
|
07/05/2025
|
$5.34
|
$5.70
|
$5.22
|
$5.30
|
1,420
|
|
06/05/2025
|
$5.46
|
$5.70
|
$5.22
|
$5.22
|
18,329
|
|
05/05/2025
|
$5.40
|
$5.80
|
$5.28
|
$5.42
|
14,489
|
|
02/05/2025
|
$5.40
|
$5.80
|
$5.28
|
$5.42
|
14,489
|
|
01/05/2025
|
$5.04
|
$5.38
|
$4.91
|
$5.06
|
40,424
|
|
30/04/2025
|
$5.10
|
$5.38
|
$5.00
|
$5.02
|
10,346
|
|
29/04/2025
|
$5.06
|
$5.22
|
$5.02
|
$5.22
|
17,462
|
|
28/04/2025
|
$5.10
|
$5.30
|
$5.00
|
$5.08
|
19,131
|
|
25/04/2025
|
$5.40
|
$5.40
|
$5.00
|
$5.22
|
10,399
|
|
24/04/2025
|
$5.20
|
$5.40
|
$5.10
|
$5.38
|
3,419
|
|
23/04/2025
|
$5.12
|
$5.24
|
$5.00
|
$5.16
|
7,791
|
|
22/04/2025
|
$5.10
|
$5.20
|
$4.98
|
$5.16
|
19,371
|
|
21/04/2025
|
$5.44
|
$5.44
|
$5.28
|
$5.32
|
2,823
|
|
18/04/2025
|
$5.44
|
$5.44
|
$5.28
|
$5.32
|
2,823
|
|
17/04/2025
|
$5.44
|
$5.44
|
$5.28
|
$5.32
|
2,823
|
|
16/04/2025
|
$5.02
|
$5.44
|
$5.00
|
$5.34
|
7,200
|
|
15/04/2025
|
$5.30
|
$5.58
|
$5.00
|
$5.02
|
11,519
|
|
14/04/2025
|
$5.42
|
$5.42
|
$5.00
|
$5.14
|
8,252
|
|
11/04/2025
|
$5.80
|
$5.80
|
$4.85
|
$4.99
|
12,057
|
|
10/04/2025
|
$5.22
|
$5.22
|
$5.08
|
$5.16
|
8,513
|
|
09/04/2025
|
$4.95
|
$5.02
|
$4.80
|
$5.00
|
11,062
|
|
08/04/2025
|
$4.71
|
$5.06
|
$4.71
|
$4.94
|
31,382
|
|
07/04/2025
|
$4.80
|
$4.80
|
$4.50
|
$4.60
|
94,420
|
|
04/04/2025
|
$5.22
|
$5.28
|
$4.81
|
$4.91
|
37,620
|
|
03/04/2025
|
$5.20
|
$5.44
|
$5.08
|
$5.22
|
19,681
|
|
02/04/2025
|
$5.80
|
$5.80
|
$5.46
|
$5.46
|
18,255
|
|
01/04/2025
|
$5.94
|
$5.94
|
$5.74
|
$5.80
|
8,601
|
|
31/03/2025
|
$6.10
|
$6.10
|
$5.60
|
$5.60
|
27,057
|
|
28/03/2025
|
$6.40
|
$6.40
|
$5.96
|
$6.10
|
40,086
|
|
27/03/2025
|
$6.14
|
$6.14
|
$6.06
|
$6.06
|
5,923
|
|
26/03/2025
|
$6.40
|
$6.40
|
$6.12
|
$6.14
|
2,591
|
|
25/03/2025
|
$6.30
|
$6.30
|
$6.12
|
$6.14
|
13,033
|
|
24/03/2025
|
$6.30
|
$6.46
|
$6.08
|
$6.30
|
13,272
|
|
21/03/2025
|
$6.30
|
$6.44
|
$6.10
|
$6.10
|
14,820
|
|
20/03/2025
|
$6.10
|
$6.42
|
$6.08
|
$6.10
|
11,232
|
|
19/03/2025
|
$6.42
|
$6.48
|
$6.08
|
$6.10
|
45,448
|
|
18/03/2025
|
$6.40
|
$6.48
|
$6.24
|
$6.48
|
7,464
|
|
17/03/2025
|
$6.48
|
$6.48
|
$6.20
|
$6.22
|
29,096
|
|
14/03/2025
|
$6.46
|
$6.48
|
$6.10
|
$6.10
|
22,645
|
|
13/03/2025
|
$6.22
|
$6.46
|
$6.10
|
$6.46
|
39,988
|
|
12/03/2025
|
$6.20
|
$6.28
|
$6.10
|
$6.22
|
22,669
|
|
11/03/2025
|
$6.20
|
$6.20
|
$6.00
|
$6.16
|
46,207
|
|
10/03/2025
|
$6.60
|
$6.60
|
$6.28
|
$6.28
|
10,786
|
|
07/03/2025
|
$6.58
|
$6.58
|
$6.24
|
$6.44
|
18,875
|
|
06/03/2025
|
$6.50
|
$6.58
|
$6.42
|
$6.52
|
12,067
|
|
05/03/2025
|
$6.14
|
$6.40
|
$6.06
|
$6.32
|
32,204
|
|
04/03/2025
|
$6.00
|
$6.12
|
$5.98
|
$6.06
|
41,442
|
|
03/03/2025
|
$6.04
|
$6.12
|
$6.00
|
$6.10
|
26,766
|
|
28/02/2025
|
$6.06
|
$6.14
|
$6.06
|
$6.06
|
8,314
|
|
27/02/2025
|
$6.16
|
$6.16
|
$6.10
|
$6.16
|
12,426
|
|
26/02/2025
|
$6.04
|
$6.20
|
$6.04
|
$6.20
|
8,787
|
|
25/02/2025
|
$6.18
|
$6.18
|
$6.06
|
$6.08
|
11,706
|
|
24/02/2025
|
$6.72
|
$6.72
|
$6.10
|
$6.12
|
15,823
|
|
21/02/2025
|
$6.04
|
$6.24
|
$6.02
|
$6.16
|
27,224
|
|
20/02/2025
|
$6.14
|
$6.42
|
$6.04
|
$6.06
|
39,504
|
|
19/02/2025
|
$6.30
|
$6.50
|
$6.10
|
$6.28
|
35,727
|
|
18/02/2025
|
$6.34
|
$6.68
|
$6.34
|
$6.40
|
51,386
|
|
17/02/2025
|
$6.52
|
$6.70
|
$6.26
|
$6.46
|
39,171
|
|
14/02/2025
|
$6.34
|
$6.76
|
$6.30
|
$6.30
|
29,595
|
|
13/02/2025
|
$6.00
|
$7.10
|
$6.00
|
$5.72
|
94,343
|
|
12/02/2025
|
$5.60
|
$6.00
|
$5.60
|
$5.72
|
59,822
|
|
11/02/2025
|
$5.54
|
$5.70
|
$5.32
|
$5.50
|
11,289
|
|
10/02/2025
|
$5.60
|
$5.60
|
$5.40
|
$5.48
|
32,565
|
|
07/02/2025
|
$5.42
|
$5.58
|
$5.42
|
$5.46
|
9,276
|
|
06/02/2025
|
$5.02
|
$5.50
|
$5.02
|
$5.38
|
6,108
|
|
05/02/2025
|
$5.60
|
$5.60
|
$5.00
|
$5.00
|
24,449
|
|
04/02/2025
|
$5.36
|
$5.48
|
$5.28
|
$5.50
|
17,302
|
|
03/02/2025
|
$5.40
|
$5.50
|
$5.40
|
$5.50
|
1,535
|
|
31/01/2025
|
$5.36
|
$5.54
|
$5.36
|
$5.38
|
11,609
|
|
30/01/2025
|
$5.50
|
$5.50
|
$5.36
|
$5.36
|
1,321
|
|
29/01/2025
|
$5.70
|
$5.70
|
$5.44
|
$5.56
|
9,309
|
|
28/01/2025
|
$5.40
|
$5.56
|
$5.40
|
$5.52
|
2,340
|
|
27/01/2025
|
$5.50
|
$5.52
|
$5.26
|
$5.40
|
8,677
|
|
24/01/2025
|
$5.40
|
$5.46
|
$5.20
|
$5.38
|
24,429
|
|
23/01/2025
|
$5.10
|
$5.18
|
$5.04
|
$5.04
|
1,510
|
|
22/01/2025
|
$5.06
|
$5.10
|
$5.04
|
$5.04
|
3,243
|
|
21/01/2025
|
$5.02
|
$5.10
|
$5.02
|
$5.04
|
4,820
|
|
20/01/2025
|
$5.02
|
$5.18
|
$4.99
|
$5.00
|
43,494
|
|
17/01/2025
|
$5.18
|
$5.18
|
$5.04
|
$5.06
|
2,033
|
|
16/01/2025
|
$5.04
|
$5.16
|
$5.00
|
$5.18
|
11,555
|
|
15/01/2025
|
$5.08
|
$5.22
|
$5.08
|
$5.18
|
25,859
|
|
14/01/2025
|
$5.10
|
$5.22
|
$5.02
|
$5.02
|
3,602
|
|
13/01/2025
|
$5.04
|
$5.16
|
$5.00
|
$5.10
|
14,933
|
|
10/01/2025
|
$5.12
|
$5.28
|
$5.02
|
$5.02
|
19,793
|
|
09/01/2025
|
$5.20
|
$5.20
|
$5.12
|
$5.12
|
2,172
|
|
08/01/2025
|
$5.28
|
$5.34
|
$5.10
|
$5.30
|
24,000
|
|
07/01/2025
|
$5.30
|
$5.38
|
$5.10
|
$5.26
|
23,243
|
|
06/01/2025
|
$5.10
|
$5.28
|
$5.10
|
$5.28
|
14,225
|
|
03/01/2025
|
$5.10
|
$5.26
|
$4.98
|
$5.10
|
21,280
|
|
02/01/2025
|
$4.98
|
$5.46
|
$4.98
|
$5.10
|
27,008
|
|
01/01/2025
|
$5.06
|
$5.18
|
$4.98
|
$4.98
|
2,749
|
|
31/12/2024
|
$5.06
|
$5.18
|
$4.98
|
$4.98
|
2,749
|
|
30/12/2024
|
$5.20
|
$5.52
|
$4.97
|
$5.16
|
78,706
|
|
27/12/2024
|
$4.98
|
$5.04
|
$4.97
|
$4.98
|
39,118
|
|
26/12/2024
|
$4.96
|
$4.98
|
$4.96
|
$4.97
|
2,436
|
|
25/12/2024
|
$4.96
|
$4.98
|
$4.96
|
$4.97
|
2,436
|
|
24/12/2024
|
$4.96
|
$4.98
|
$4.96
|
$4.97
|
2,436
|
|
23/12/2024
|
$5.00
|
$5.00
|
$4.92
|
$4.96
|
9,184
|
|
20/12/2024
|
$4.98
|
$4.98
|
$4.90
|
$4.92
|
13,829
|
|
19/12/2024
|
$4.98
|
$4.98
|
$4.91
|
$4.98
|
33,911
|
|
18/12/2024
|
$4.95
|
$4.98
|
$4.93
|
$4.96
|
31,705
|
|
17/12/2024
|
$4.95
|
$4.98
|
$4.90
|
$4.95
|
42,951
|
|
16/12/2024
|
$4.94
|
$4.98
|
$4.83
|
$4.93
|
30,208
|
|
13/12/2024
|
$4.98
|
$4.98
|
$4.91
|
$4.94
|
20,862
|
|
12/12/2024
|
$4.75
|
$4.98
|
$4.68
|
$4.98
|
34,947
|
|
11/12/2024
|
$4.80
|
$4.85
|
$4.75
|
$4.78
|
25,057
|
|
10/12/2024
|
$4.84
|
$4.94
|
$4.75
|
$4.76
|
22,596
|
|
09/12/2024
|
$4.82
|
$4.98
|
$4.76
|
$4.80
|
31,125
|
|
06/12/2024
|
$4.60
|
$4.98
|
$4.60
|
$4.85
|
21,351
|
|
05/12/2024
|
$4.36
|
$4.60
|
$4.36
|
$4.55
|
42,638
|
|
04/12/2024
|
$4.30
|
$4.50
|
$4.30
|
$4.36
|
22,554
|
|
03/12/2024
|
$4.28
|
$4.39
|
$4.28
|
$4.35
|
11,384
|
|
02/12/2024
|
$4.34
|
$4.35
|
$4.23
|
$4.30
|
18,242
|
|
29/11/2024
|
$4.28
|
$4.34
|
$4.25
|
$4.34
|
2,551
|
|
28/11/2024
|
$4.31
|
$4.31
|
$4.25
|
$4.25
|
2,981
|
|
27/11/2024
|
$4.30
|
$4.30
|
$4.25
|
$4.25
|
6,398
|
|
26/11/2024
|
$4.30
|
$4.30
|
$4.27
|
$4.27
|
3,051
|
|
25/11/2024
|
$4.25
|
$4.30
|
$4.24
|
$4.30
|
19,078
|
|
22/11/2024
|
$4.25
|
$4.25
|
$4.23
|
$4.18
|
2,388
|
|
21/11/2024
|
$4.23
|
$4.25
|
$4.16
|
$4.18
|
39,913
|
|
20/11/2024
|
$4.16
|
$4.24
|
$4.16
|
$4.23
|
9,396
|
|
19/11/2024
|
$4.11
|
$4.20
|
$4.11
|
$4.17
|
8,809
|
|
18/11/2024
|
$4.07
|
$4.20
|
$4.07
|
$4.19
|
30,045
|