Market data

Select a section

MHP SE GDR (Reg S)

(MHPC)
Sector: n/a
$4.04
$-0.04 -0.98
Last updated: 17:10:43

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $4.14 $4.14 $4.04 $4.04 18,446
07/11/2024 $4.20 $4.20 $4.01 $4.08 57,152
06/11/2024 $4.10 $4.29 $4.05 $4.09 59,788
05/11/2024 $4.12 $4.12 $4.04 $4.06 31,461
04/11/2024 $4.10 $4.13 $4.02 $4.02 11,311
01/11/2024 $4.01 $4.14 $4.01 $4.03 8,486
31/10/2024 $4.15 $4.15 $4.01 $4.01 12,743
30/10/2024 $4.10 $4.14 $4.02 $4.13 3,236
29/10/2024 $4.05 $4.09 $4.00 $4.00 53,609
28/10/2024 $4.02 $4.10 $4.01 $4.02 19,916
25/10/2024 $4.18 $4.18 $4.01 $4.02 4,619
24/10/2024 $4.01 $4.14 $3.90 $4.03 1,302
23/10/2024 $4.18 $4.18 $4.01 $4.03 3,821
22/10/2024 $4.01 $4.14 $4.01 $4.04 4,704
21/10/2024 $4.05 $4.14 $3.99 $4.04 21,762
18/10/2024 $4.14 $4.14 $4.04 $4.05 2,486
17/10/2024 $4.13 $4.22 $4.02 $4.10 10,055
16/10/2024 $4.22 $4.22 $4.01 $4.05 6,924
15/10/2024 $4.19 $4.22 $4.11 $4.18 6,130
14/10/2024 $4.19 $4.19 $4.00 $4.10 6,512
11/10/2024 $4.01 $4.01 $3.95 $4.00 10,195
10/10/2024 $4.10 $4.10 $4.01 $4.04 2,975
09/10/2024 $3.98 $4.18 $3.98 $4.00 11,358
08/10/2024 $4.02 $4.04 $3.99 $4.01 3,658
07/10/2024 $4.10 $4.10 $4.00 $4.00 4,838
04/10/2024 $4.00 $4.10 $3.98 $3.99 25,438
03/10/2024 $4.12 $4.12 $3.99 $4.00 17,079
02/10/2024 $4.03 $4.03 $3.99 $4.00 11,062
01/10/2024 $4.18 $4.19 $3.99 $4.03 21,502
30/09/2024 $4.02 $4.17 $4.00 $4.00 17,038
27/09/2024 $4.03 $4.05 $4.00 $4.02 13,058
26/09/2024 $4.13 $4.23 $4.00 $4.03 14,606
25/09/2024 $4.14 $4.14 $4.01 $4.03 9,338
24/09/2024 $4.15 $4.25 $4.08 $4.08 4,781
23/09/2024 $4.25 $4.25 $4.03 $4.05 19,525
20/09/2024 $4.14 $4.25 $4.00 $4.05 56,224
19/09/2024 $4.11 $4.24 $4.03 $4.13 8,379
18/09/2024 $4.00 $4.12 $4.00 $4.02 10,884
17/09/2024 $3.97 $4.02 $3.91 $4.00 5,245
16/09/2024 $4.05 $4.05 $4.00 $4.00 3,479
13/09/2024 $4.01 $4.04 $3.96 $4.00 13,508
12/09/2024 $4.10 $4.10 $3.96 $3.96 22,670
11/09/2024 $3.85 $4.09 $3.85 $3.96 5,057
10/09/2024 $4.29 $4.29 $3.95 $3.97 21,690
09/09/2024 $4.40 $4.40 $4.00 $4.09 23,569
06/09/2024 $4.00 $4.01 $3.90 $3.95 12,147
05/09/2024 $4.10 $4.10 $4.00 $4.01 15,725
04/09/2024 $4.12 $4.12 $4.05 $4.05 6,346
03/09/2024 $4.15 $4.15 $4.01 $4.12 3,150
02/09/2024 $4.24 $4.24 $3.99 $4.17 6,585
30/08/2024 $4.18 $4.18 $4.15 $4.17 707
29/08/2024 $4.20 $4.29 $4.15 $4.16 15,398
28/08/2024 $4.38 $4.39 $4.11 $4.28 32,911
27/08/2024 $4.40 $4.40 $4.09 $4.28 62,881
26/08/2024 $4.05 $4.14 $4.00 $4.07 7,270
23/08/2024 $4.05 $4.14 $4.00 $4.07 7,270
22/08/2024 $4.05 $4.14 $4.00 $4.07 7,270
21/08/2024 $4.20 $4.30 $4.00 $4.05 15,131
20/08/2024 $4.15 $4.15 $4.10 $4.10 5,305
19/08/2024 $4.05 $4.10 $4.01 $4.01 13,565
16/08/2024 $4.04 $4.05 $4.00 $4.01 14,785
15/08/2024 $4.04 $4.04 $4.01 $4.03 1,094
14/08/2024 $3.99 $4.06 $3.99 $3.99 3,866
13/08/2024 $4.16 $4.19 $4.00 $4.00 6,963
12/08/2024 $4.18 $4.34 $4.07 $4.16 5,645
09/08/2024 $4.27 $4.27 $3.99 $4.18 4,975
08/08/2024 $4.20 $4.20 $3.98 $4.11 14,954
07/08/2024 $4.50 $4.50 $3.93 $4.01 78,906
06/08/2024 $4.20 $4.20 $3.99 $3.99 20,414
05/08/2024 $4.28 $4.28 $3.91 $4.00 67,005
02/08/2024 $4.20 $4.21 $4.00 $4.13 44,997
01/08/2024 $4.28 $4.28 $3.86 $3.98 13,418
31/07/2024 $3.85 $4.01 $3.65 $3.65 23,685
30/07/2024 $3.85 $3.85 $3.76 $3.80 6,460
29/07/2024 $3.85 $3.85 $3.66 $3.66 18,481
26/07/2024 $3.90 $3.90 $3.78 $3.80 17,112
25/07/2024 $3.94 $3.94 $3.75 $3.80 25,128
24/07/2024 $3.98 $3.98 $3.85 $3.86 6,065
23/07/2024 $3.99 $3.99 $3.88 $3.90 5,058
22/07/2024 $3.79 $3.97 $3.76 $3.85 29,559
19/07/2024 $3.89 $3.98 $3.75 $3.76 25,978
18/07/2024 $4.00 $4.00 $3.76 $3.80 15,107
17/07/2024 $3.94 $3.94 $3.81 $3.89 31,381
16/07/2024 $3.90 $4.00 $3.88 $3.92 3,548
15/07/2024 $3.80 $3.90 $3.80 $3.89 8,661
12/07/2024 $3.65 $3.65 $3.65 $3.65 13,237
11/07/2024 $3.65 $3.65 $3.59 $3.64 39,778
10/07/2024 $3.59 $3.59 $3.53 $3.58 1,314
09/07/2024 $3.60 $3.60 $3.50 $3.50 145
08/07/2024 $3.60 $3.60 $3.51 $3.51 7,444
05/07/2024 $3.57 $3.60 $3.57 $3.60 4,439
04/07/2024 $3.60 $3.60 $3.56 $3.60 4,753
03/07/2024 $3.60 $3.60 $3.55 $3.60 2,620
02/07/2024 $3.60 $3.60 $3.57 $3.60 2,999
01/07/2024 $3.59 $3.60 $3.56 $3.60 3,223
28/06/2024 $3.55 $3.55 $3.43 $3.43 12,485
27/06/2024 $3.48 $3.60 $3.48 $3.55 2,810
26/06/2024 $3.59 $3.59 $3.41 $3.41 160
25/06/2024 $3.41 $3.60 $3.41 $3.60 4,012
24/06/2024 $3.60 $3.63 $3.40 $3.60 60,857
21/06/2024 $3.51 $3.60 $3.51 $3.59 2,876
20/06/2024 $3.60 $3.65 $3.51 $3.51 50,482
19/06/2024 $3.65 $3.65 $3.41 $3.60 152
18/06/2024 $3.55 $3.65 $3.55 $3.60 406,956
17/06/2024 $3.59 $3.65 $3.55 $3.60 38,645
14/06/2024 $3.60 $3.60 $3.55 $3.55 4,614
13/06/2024 $3.57 $3.60 $3.49 $3.60 58,466
12/06/2024 $3.55 $3.59 $3.51 $3.57 3,119
11/06/2024 $3.44 $3.55 $3.44 $3.55 83,557
10/06/2024 $3.39 $3.43 $3.35 $3.43 183,613
07/06/2024 $3.35 $3.42 $3.27 $3.35 189,506
06/06/2024 $3.35 $3.35 $3.29 $3.30 1,347
05/06/2024 $3.35 $3.35 $3.31 $3.35 3,580
04/06/2024 $3.35 $3.35 $3.30 $3.34 1,014
03/06/2024 $3.35 $3.35 $3.28 $3.28 6,701
31/05/2024 $3.30 $3.35 $3.29 $3.30 50,944
30/05/2024 $3.27 $3.32 $3.23 $3.30 21,802
29/05/2024 $3.34 $3.34 $3.28 $3.31 21,865
28/05/2024 $3.30 $3.35 $3.30 $3.30 98,354
27/05/2024 $3.35 $3.35 $3.29 $3.30 2,198
24/05/2024 $3.35 $3.35 $3.29 $3.30 2,198
23/05/2024 $3.35 $3.35 $3.32 $3.32 582
22/05/2024 $3.30 $3.34 $3.30 $3.30 6,059
21/05/2024 $3.35 $3.35 $3.30 $3.30 4,864
20/05/2024 $3.34 $3.35 $3.29 $3.35 2,483
17/05/2024 $3.35 $3.35 $3.26 $3.35 9,649
16/05/2024 $3.35 $3.35 $3.34 $3.35 5,756
15/05/2024 $3.35 $3.35 $3.33 $3.33 11,513
14/05/2024 $3.35 $3.37 $3.33 $3.33 1,543
13/05/2024 $3.37 $3.37 $3.35 $3.35 759
10/05/2024 $3.31 $3.38 $3.31 $3.31 32,010

Market data

Select a section