Market data

Select a section

MHP SE GDR (Reg S)

(MHPC)
Sector: n/a
$5.06
$-0.06 -1.17
Last updated: 17:10:52

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $5.18 $5.18 $5.04 $5.06 2,033
16/01/2025 $5.04 $5.16 $5.00 $5.18 11,555
15/01/2025 $5.08 $5.22 $5.08 $5.18 25,859
14/01/2025 $5.10 $5.22 $5.02 $5.02 3,602
13/01/2025 $5.04 $5.16 $5.00 $5.10 14,933
10/01/2025 $5.12 $5.28 $5.02 $5.02 19,793
09/01/2025 $5.20 $5.20 $5.12 $5.12 2,172
08/01/2025 $5.28 $5.34 $5.10 $5.30 24,000
07/01/2025 $5.30 $5.38 $5.10 $5.26 23,243
06/01/2025 $5.10 $5.28 $5.10 $5.28 14,225
03/01/2025 $5.10 $5.26 $4.98 $5.10 21,280
02/01/2025 $4.98 $5.46 $4.98 $5.10 27,008
01/01/2025 $5.06 $5.18 $4.98 $4.98 2,749
31/12/2024 $5.06 $5.18 $4.98 $4.98 2,749
30/12/2024 $5.20 $5.52 $4.97 $5.16 78,706
27/12/2024 $4.98 $5.04 $4.97 $4.98 39,118
26/12/2024 $4.96 $4.98 $4.96 $4.97 2,436
25/12/2024 $4.96 $4.98 $4.96 $4.97 2,436
24/12/2024 $4.96 $4.98 $4.96 $4.97 2,436
23/12/2024 $5.00 $5.00 $4.92 $4.96 9,184
20/12/2024 $4.98 $4.98 $4.90 $4.92 13,829
19/12/2024 $4.98 $4.98 $4.91 $4.98 33,911
18/12/2024 $4.95 $4.98 $4.93 $4.96 31,705
17/12/2024 $4.95 $4.98 $4.90 $4.95 42,951
16/12/2024 $4.94 $4.98 $4.83 $4.93 30,208
13/12/2024 $4.98 $4.98 $4.91 $4.94 20,862
12/12/2024 $4.75 $4.98 $4.68 $4.98 34,947
11/12/2024 $4.80 $4.85 $4.75 $4.78 25,057
10/12/2024 $4.84 $4.94 $4.75 $4.76 22,596
09/12/2024 $4.82 $4.98 $4.76 $4.80 31,125
06/12/2024 $4.60 $4.98 $4.60 $4.85 21,351
05/12/2024 $4.36 $4.60 $4.36 $4.55 42,638
04/12/2024 $4.30 $4.50 $4.30 $4.36 22,554
03/12/2024 $4.28 $4.39 $4.28 $4.35 11,384
02/12/2024 $4.34 $4.35 $4.23 $4.30 18,242
29/11/2024 $4.28 $4.34 $4.25 $4.34 2,551
28/11/2024 $4.31 $4.31 $4.25 $4.25 2,981
27/11/2024 $4.30 $4.30 $4.25 $4.25 6,398
26/11/2024 $4.30 $4.30 $4.27 $4.27 3,051
25/11/2024 $4.25 $4.30 $4.24 $4.30 19,078
22/11/2024 $4.25 $4.25 $4.23 $4.18 2,388
21/11/2024 $4.23 $4.25 $4.16 $4.18 39,913
20/11/2024 $4.16 $4.24 $4.16 $4.23 9,396
19/11/2024 $4.11 $4.20 $4.11 $4.17 8,809
18/11/2024 $4.07 $4.20 $4.07 $4.19 30,045
15/11/2024 $4.09 $4.09 $4.07 $4.08 21,642
14/11/2024 $4.14 $4.14 $4.04 $4.08 38,820
13/11/2024 $4.14 $4.14 $4.07 $4.10 27,433
12/11/2024 $4.05 $4.13 $4.01 $4.09 23,891
11/11/2024 $4.14 $4.14 $4.03 $4.05 46,157
08/11/2024 $4.14 $4.14 $4.04 $4.04 18,446
07/11/2024 $4.20 $4.20 $4.01 $4.08 57,152
06/11/2024 $4.10 $4.29 $4.05 $4.09 59,788
05/11/2024 $4.12 $4.12 $4.04 $4.06 31,461
04/11/2024 $4.10 $4.13 $4.02 $4.02 11,311
01/11/2024 $4.01 $4.14 $4.01 $4.03 8,486
31/10/2024 $4.15 $4.15 $4.01 $4.01 12,743
30/10/2024 $4.10 $4.14 $4.02 $4.13 3,236
29/10/2024 $4.05 $4.09 $4.00 $4.00 53,609
28/10/2024 $4.02 $4.10 $4.01 $4.02 19,916
25/10/2024 $4.18 $4.18 $4.01 $4.02 4,619
24/10/2024 $4.01 $4.14 $3.90 $4.03 1,302
23/10/2024 $4.18 $4.18 $4.01 $4.03 3,821
22/10/2024 $4.01 $4.14 $4.01 $4.04 4,704
21/10/2024 $4.05 $4.14 $3.99 $4.04 21,762
18/10/2024 $4.14 $4.14 $4.04 $4.05 2,486
17/10/2024 $4.13 $4.22 $4.02 $4.10 10,055
16/10/2024 $4.22 $4.22 $4.01 $4.05 6,924
15/10/2024 $4.19 $4.22 $4.11 $4.18 6,130
14/10/2024 $4.19 $4.19 $4.00 $4.10 6,512
11/10/2024 $4.01 $4.01 $3.95 $4.00 10,195
10/10/2024 $4.10 $4.10 $4.01 $4.04 2,975
09/10/2024 $3.98 $4.18 $3.98 $4.00 11,358
08/10/2024 $4.02 $4.04 $3.99 $4.01 3,658
07/10/2024 $4.10 $4.10 $4.00 $4.00 4,838
04/10/2024 $4.00 $4.10 $3.98 $3.99 25,438
03/10/2024 $4.12 $4.12 $3.99 $4.00 17,079
02/10/2024 $4.03 $4.03 $3.99 $4.00 11,062
01/10/2024 $4.18 $4.19 $3.99 $4.03 21,502
30/09/2024 $4.02 $4.17 $4.00 $4.00 17,038
27/09/2024 $4.03 $4.05 $4.00 $4.02 13,058
26/09/2024 $4.13 $4.23 $4.00 $4.03 14,606
25/09/2024 $4.14 $4.14 $4.01 $4.03 9,338
24/09/2024 $4.15 $4.25 $4.08 $4.08 4,781
23/09/2024 $4.25 $4.25 $4.03 $4.05 19,525
20/09/2024 $4.14 $4.25 $4.00 $4.05 56,224
19/09/2024 $4.11 $4.24 $4.03 $4.13 8,379
18/09/2024 $4.00 $4.12 $4.00 $4.02 10,884
17/09/2024 $3.97 $4.02 $3.91 $4.00 5,245
16/09/2024 $4.05 $4.05 $4.00 $4.00 3,479
13/09/2024 $4.01 $4.04 $3.96 $4.00 13,508
12/09/2024 $4.10 $4.10 $3.96 $3.96 22,670
11/09/2024 $3.85 $4.09 $3.85 $3.96 5,057
10/09/2024 $4.29 $4.29 $3.95 $3.97 21,690
09/09/2024 $4.40 $4.40 $4.00 $4.09 23,569
06/09/2024 $4.00 $4.01 $3.90 $3.95 12,147
05/09/2024 $4.10 $4.10 $4.00 $4.01 15,725
04/09/2024 $4.12 $4.12 $4.05 $4.05 6,346
03/09/2024 $4.15 $4.15 $4.01 $4.12 3,150
02/09/2024 $4.24 $4.24 $3.99 $4.17 6,585
30/08/2024 $4.18 $4.18 $4.15 $4.17 707
29/08/2024 $4.20 $4.29 $4.15 $4.16 15,398
28/08/2024 $4.38 $4.39 $4.11 $4.28 32,911
27/08/2024 $4.40 $4.40 $4.09 $4.28 62,881
26/08/2024 $4.05 $4.14 $4.00 $4.07 7,270
23/08/2024 $4.05 $4.14 $4.00 $4.07 7,270
22/08/2024 $4.05 $4.14 $4.00 $4.07 7,270
21/08/2024 $4.20 $4.30 $4.00 $4.05 15,131
20/08/2024 $4.15 $4.15 $4.10 $4.10 5,305
19/08/2024 $4.05 $4.10 $4.01 $4.01 13,565
16/08/2024 $4.04 $4.05 $4.00 $4.01 14,785
15/08/2024 $4.04 $4.04 $4.01 $4.03 1,094
14/08/2024 $3.99 $4.06 $3.99 $3.99 3,866
13/08/2024 $4.16 $4.19 $4.00 $4.00 6,963
12/08/2024 $4.18 $4.34 $4.07 $4.16 5,645
09/08/2024 $4.27 $4.27 $3.99 $4.18 4,975
08/08/2024 $4.20 $4.20 $3.98 $4.11 14,954
07/08/2024 $4.50 $4.50 $3.93 $4.01 78,906
06/08/2024 $4.20 $4.20 $3.99 $3.99 20,414
05/08/2024 $4.28 $4.28 $3.91 $4.00 67,005
02/08/2024 $4.20 $4.21 $4.00 $4.13 44,997
01/08/2024 $4.28 $4.28 $3.86 $3.98 13,418
31/07/2024 $3.85 $4.01 $3.65 $3.65 23,685
30/07/2024 $3.85 $3.85 $3.76 $3.80 6,460
29/07/2024 $3.85 $3.85 $3.66 $3.66 18,481
26/07/2024 $3.90 $3.90 $3.78 $3.80 17,112
25/07/2024 $3.94 $3.94 $3.75 $3.80 25,128
24/07/2024 $3.98 $3.98 $3.85 $3.86 6,065
23/07/2024 $3.99 $3.99 $3.88 $3.90 5,058
22/07/2024 $3.79 $3.97 $3.76 $3.85 29,559
19/07/2024 $3.89 $3.98 $3.75 $3.76 25,978
18/07/2024 $4.00 $4.00 $3.76 $3.80 15,107

Market data

Select a section