MHP SE GDR (Reg S)
(MHPC)
Sector: n/a
Historic Prices - up to 10 years
|
11/07/2025
|
$5.12
|
$5.26
|
$5.12
|
$5.24
|
15,047
|
|
10/07/2025
|
$5.14
|
$5.20
|
$5.12
|
$5.12
|
3,760
|
|
09/07/2025
|
$5.16
|
$5.16
|
$5.10
|
$5.10
|
971
|
|
08/07/2025
|
$5.22
|
$5.28
|
$5.10
|
$5.22
|
2,343
|
|
07/07/2025
|
$5.28
|
$5.28
|
$5.10
|
$5.10
|
3,920
|
|
04/07/2025
|
$5.22
|
$5.30
|
$5.10
|
$5.12
|
3,960
|
|
03/07/2025
|
$5.16
|
$5.28
|
$5.12
|
$5.14
|
1,140
|
|
02/07/2025
|
$5.22
|
$5.28
|
$5.12
|
$5.12
|
2,441
|
|
01/07/2025
|
$5.10
|
$5.30
|
$5.10
|
$5.30
|
5,319
|
|
30/06/2025
|
$5.10
|
$5.18
|
$5.10
|
$5.18
|
3,077
|
|
27/06/2025
|
$5.14
|
$5.26
|
$5.10
|
$5.10
|
1,322
|
|
26/06/2025
|
$5.14
|
$5.28
|
$5.10
|
$5.10
|
3,910
|
|
25/06/2025
|
$5.12
|
$5.30
|
$5.10
|
$5.10
|
398
|
|
24/06/2025
|
$5.12
|
$5.24
|
$5.04
|
$5.10
|
912
|
|
23/06/2025
|
$5.00
|
$5.28
|
$5.00
|
$5.04
|
2,427
|
|
20/06/2025
|
$5.12
|
$5.28
|
$5.04
|
$5.04
|
5,808
|
|
19/06/2025
|
$5.30
|
$5.30
|
$5.14
|
$5.14
|
3,472
|
|
18/06/2025
|
$5.30
|
$5.30
|
$5.20
|
$5.30
|
1,210
|
|
17/06/2025
|
$5.12
|
$5.48
|
$5.12
|
$5.28
|
2,530
|
|
16/06/2025
|
$5.04
|
$5.32
|
$5.04
|
$5.32
|
1,146
|
|
13/06/2025
|
$5.50
|
$5.50
|
$5.02
|
$5.34
|
4,912
|
|
12/06/2025
|
$5.32
|
$5.68
|
$5.20
|
$5.30
|
4,551
|
|
11/06/2025
|
$5.42
|
$5.50
|
$5.30
|
$5.30
|
9,535
|
|
10/06/2025
|
$5.20
|
$5.36
|
$5.18
|
$5.36
|
2,194
|
|
09/06/2025
|
$5.14
|
$5.20
|
$5.04
|
$5.20
|
4,132
|
|
06/06/2025
|
$5.16
|
$5.18
|
$5.00
|
$5.16
|
3,004
|
|
05/06/2025
|
$5.00
|
$5.16
|
$4.90
|
$5.00
|
164,557
|
|
04/06/2025
|
$5.00
|
$5.18
|
$4.91
|
$5.00
|
8,867
|
|
03/06/2025
|
$5.10
|
$5.18
|
$4.90
|
$5.00
|
26,896
|
|
02/06/2025
|
$5.20
|
$5.20
|
$5.00
|
$5.00
|
7,472
|
|
30/05/2025
|
$5.10
|
$5.18
|
$5.04
|
$5.12
|
7,297
|
|
29/05/2025
|
$5.36
|
$5.36
|
$5.04
|
$5.08
|
3,977
|
|
28/05/2025
|
$5.26
|
$5.50
|
$5.00
|
$5.04
|
13,972
|
|
27/05/2025
|
$5.40
|
$5.48
|
$5.30
|
$5.30
|
4,886
|
|
26/05/2025
|
$5.72
|
$5.72
|
$5.28
|
$5.40
|
3,797
|
|
23/05/2025
|
$5.72
|
$5.72
|
$5.28
|
$5.40
|
3,797
|
|
22/05/2025
|
$5.50
|
$5.78
|
$5.32
|
$5.44
|
4,006
|
|
21/05/2025
|
$5.80
|
$5.80
|
$5.50
|
$5.50
|
2,319
|
|
20/05/2025
|
$5.56
|
$5.76
|
$5.52
|
$5.52
|
4,510
|
|
19/05/2025
|
$5.80
|
$5.80
|
$5.36
|
$5.58
|
5,590
|
|
16/05/2025
|
$5.50
|
$5.72
|
$5.20
|
$5.24
|
16,472
|
|
15/05/2025
|
$5.80
|
$5.80
|
$5.40
|
$5.40
|
8,370
|
|
14/05/2025
|
$5.78
|
$5.80
|
$5.50
|
$5.50
|
10,495
|
|
13/05/2025
|
$5.78
|
$5.78
|
$5.56
|
$5.64
|
5,088
|
|
12/05/2025
|
$5.80
|
$5.80
|
$5.52
|
$5.70
|
12,322
|
|
09/05/2025
|
$5.68
|
$5.68
|
$5.34
|
$5.42
|
2,467
|
|
08/05/2025
|
$5.70
|
$5.70
|
$5.24
|
$5.40
|
4,370
|
|
07/05/2025
|
$5.34
|
$5.70
|
$5.22
|
$5.30
|
1,420
|
|
06/05/2025
|
$5.46
|
$5.70
|
$5.22
|
$5.22
|
18,329
|
|
05/05/2025
|
$5.40
|
$5.80
|
$5.28
|
$5.42
|
14,489
|
|
02/05/2025
|
$5.40
|
$5.80
|
$5.28
|
$5.42
|
14,489
|
|
01/05/2025
|
$5.04
|
$5.38
|
$4.91
|
$5.06
|
40,424
|
|
30/04/2025
|
$5.10
|
$5.38
|
$5.00
|
$5.02
|
10,346
|
|
29/04/2025
|
$5.06
|
$5.22
|
$5.02
|
$5.22
|
17,462
|
|
28/04/2025
|
$5.10
|
$5.30
|
$5.00
|
$5.08
|
19,131
|
|
25/04/2025
|
$5.40
|
$5.40
|
$5.00
|
$5.22
|
10,399
|
|
24/04/2025
|
$5.20
|
$5.40
|
$5.10
|
$5.38
|
3,419
|
|
23/04/2025
|
$5.12
|
$5.24
|
$5.00
|
$5.16
|
7,791
|
|
22/04/2025
|
$5.10
|
$5.20
|
$4.98
|
$5.16
|
19,371
|
|
21/04/2025
|
$5.44
|
$5.44
|
$5.28
|
$5.32
|
2,823
|
|
18/04/2025
|
$5.44
|
$5.44
|
$5.28
|
$5.32
|
2,823
|
|
17/04/2025
|
$5.44
|
$5.44
|
$5.28
|
$5.32
|
2,823
|
|
16/04/2025
|
$5.02
|
$5.44
|
$5.00
|
$5.34
|
7,200
|
|
15/04/2025
|
$5.30
|
$5.58
|
$5.00
|
$5.02
|
11,519
|
|
14/04/2025
|
$5.42
|
$5.42
|
$5.00
|
$5.14
|
8,252
|
|
11/04/2025
|
$5.80
|
$5.80
|
$4.85
|
$4.99
|
12,057
|
|
10/04/2025
|
$5.22
|
$5.22
|
$5.08
|
$5.16
|
8,513
|
|
09/04/2025
|
$4.95
|
$5.02
|
$4.80
|
$5.00
|
11,062
|
|
08/04/2025
|
$4.71
|
$5.06
|
$4.71
|
$4.94
|
31,382
|
|
07/04/2025
|
$4.80
|
$4.80
|
$4.50
|
$4.60
|
94,420
|
|
04/04/2025
|
$5.22
|
$5.28
|
$4.81
|
$4.91
|
37,620
|
|
03/04/2025
|
$5.20
|
$5.44
|
$5.08
|
$5.22
|
19,681
|
|
02/04/2025
|
$5.80
|
$5.80
|
$5.46
|
$5.46
|
18,255
|
|
01/04/2025
|
$5.94
|
$5.94
|
$5.74
|
$5.80
|
8,601
|
|
31/03/2025
|
$6.10
|
$6.10
|
$5.60
|
$5.60
|
27,057
|
|
28/03/2025
|
$6.40
|
$6.40
|
$5.96
|
$6.10
|
40,086
|
|
27/03/2025
|
$6.14
|
$6.14
|
$6.06
|
$6.06
|
5,923
|
|
26/03/2025
|
$6.40
|
$6.40
|
$6.12
|
$6.14
|
2,591
|
|
25/03/2025
|
$6.30
|
$6.30
|
$6.12
|
$6.14
|
13,033
|
|
24/03/2025
|
$6.30
|
$6.46
|
$6.08
|
$6.30
|
13,272
|
|
21/03/2025
|
$6.30
|
$6.44
|
$6.10
|
$6.10
|
14,820
|
|
20/03/2025
|
$6.10
|
$6.42
|
$6.08
|
$6.10
|
11,232
|
|
19/03/2025
|
$6.42
|
$6.48
|
$6.08
|
$6.10
|
45,448
|
|
18/03/2025
|
$6.40
|
$6.48
|
$6.24
|
$6.48
|
7,464
|
|
17/03/2025
|
$6.48
|
$6.48
|
$6.20
|
$6.22
|
29,096
|
|
14/03/2025
|
$6.46
|
$6.48
|
$6.10
|
$6.10
|
22,645
|
|
13/03/2025
|
$6.22
|
$6.46
|
$6.10
|
$6.46
|
39,988
|
|
12/03/2025
|
$6.20
|
$6.28
|
$6.10
|
$6.22
|
22,669
|
|
11/03/2025
|
$6.20
|
$6.20
|
$6.00
|
$6.16
|
46,207
|
|
10/03/2025
|
$6.60
|
$6.60
|
$6.28
|
$6.28
|
10,786
|
|
07/03/2025
|
$6.58
|
$6.58
|
$6.24
|
$6.44
|
18,875
|
|
06/03/2025
|
$6.50
|
$6.58
|
$6.42
|
$6.52
|
12,067
|
|
05/03/2025
|
$6.14
|
$6.40
|
$6.06
|
$6.32
|
32,204
|
|
04/03/2025
|
$6.00
|
$6.12
|
$5.98
|
$6.06
|
41,442
|
|
03/03/2025
|
$6.04
|
$6.12
|
$6.00
|
$6.10
|
26,766
|
|
28/02/2025
|
$6.06
|
$6.14
|
$6.06
|
$6.06
|
8,314
|
|
27/02/2025
|
$6.16
|
$6.16
|
$6.10
|
$6.16
|
12,426
|
|
26/02/2025
|
$6.04
|
$6.20
|
$6.04
|
$6.20
|
8,787
|
|
25/02/2025
|
$6.18
|
$6.18
|
$6.06
|
$6.08
|
11,706
|
|
24/02/2025
|
$6.72
|
$6.72
|
$6.10
|
$6.12
|
15,823
|
|
21/02/2025
|
$6.04
|
$6.24
|
$6.02
|
$6.16
|
27,224
|
|
20/02/2025
|
$6.14
|
$6.42
|
$6.04
|
$6.06
|
39,504
|
|
19/02/2025
|
$6.30
|
$6.50
|
$6.10
|
$6.28
|
35,727
|
|
18/02/2025
|
$6.34
|
$6.68
|
$6.34
|
$6.40
|
51,386
|
|
17/02/2025
|
$6.52
|
$6.70
|
$6.26
|
$6.46
|
39,171
|
|
14/02/2025
|
$6.34
|
$6.76
|
$6.30
|
$6.30
|
29,595
|
|
13/02/2025
|
$6.00
|
$7.10
|
$6.00
|
$5.72
|
94,343
|
|
12/02/2025
|
$5.60
|
$6.00
|
$5.60
|
$5.72
|
59,822
|
|
11/02/2025
|
$5.54
|
$5.70
|
$5.32
|
$5.50
|
11,289
|
|
10/02/2025
|
$5.60
|
$5.60
|
$5.40
|
$5.48
|
32,565
|
|
07/02/2025
|
$5.42
|
$5.58
|
$5.42
|
$5.46
|
9,276
|
|
06/02/2025
|
$5.02
|
$5.50
|
$5.02
|
$5.38
|
6,108
|
|
05/02/2025
|
$5.60
|
$5.60
|
$5.00
|
$5.00
|
24,449
|
|
04/02/2025
|
$5.36
|
$5.48
|
$5.28
|
$5.50
|
17,302
|
|
03/02/2025
|
$5.40
|
$5.50
|
$5.40
|
$5.50
|
1,535
|
|
31/01/2025
|
$5.36
|
$5.54
|
$5.36
|
$5.38
|
11,609
|
|
30/01/2025
|
$5.50
|
$5.50
|
$5.36
|
$5.36
|
1,321
|
|
29/01/2025
|
$5.70
|
$5.70
|
$5.44
|
$5.56
|
9,309
|
|
28/01/2025
|
$5.40
|
$5.56
|
$5.40
|
$5.52
|
2,340
|
|
27/01/2025
|
$5.50
|
$5.52
|
$5.26
|
$5.40
|
8,677
|
|
24/01/2025
|
$5.40
|
$5.46
|
$5.20
|
$5.38
|
24,429
|
|
23/01/2025
|
$5.10
|
$5.18
|
$5.04
|
$5.04
|
1,510
|
|
22/01/2025
|
$5.06
|
$5.10
|
$5.04
|
$5.04
|
3,243
|
|
21/01/2025
|
$5.02
|
$5.10
|
$5.02
|
$5.04
|
4,820
|
|
20/01/2025
|
$5.02
|
$5.18
|
$4.99
|
$5.00
|
43,494
|
|
17/01/2025
|
$5.18
|
$5.18
|
$5.04
|
$5.06
|
2,033
|
|
16/01/2025
|
$5.04
|
$5.16
|
$5.00
|
$5.18
|
11,555
|
|
15/01/2025
|
$5.08
|
$5.22
|
$5.08
|
$5.18
|
25,859
|
|
14/01/2025
|
$5.10
|
$5.22
|
$5.02
|
$5.02
|
3,602
|
|
13/01/2025
|
$5.04
|
$5.16
|
$5.00
|
$5.10
|
14,933
|