MHP SE GDR (Reg S)
(MHPC)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$6.04
|
$6.24
|
$6.02
|
$6.16
|
27,224
|
|
20/02/2025
|
$6.14
|
$6.42
|
$6.04
|
$6.06
|
39,504
|
|
19/02/2025
|
$6.30
|
$6.50
|
$6.10
|
$6.28
|
35,727
|
|
18/02/2025
|
$6.34
|
$6.68
|
$6.34
|
$6.40
|
51,386
|
|
17/02/2025
|
$6.52
|
$6.70
|
$6.26
|
$6.46
|
39,171
|
|
14/02/2025
|
$6.34
|
$6.76
|
$6.30
|
$6.30
|
29,595
|
|
13/02/2025
|
$6.00
|
$7.10
|
$6.00
|
$5.72
|
94,343
|
|
12/02/2025
|
$5.60
|
$6.00
|
$5.60
|
$5.72
|
59,822
|
|
11/02/2025
|
$5.54
|
$5.70
|
$5.32
|
$5.50
|
11,289
|
|
10/02/2025
|
$5.60
|
$5.60
|
$5.40
|
$5.48
|
32,565
|
|
07/02/2025
|
$5.42
|
$5.58
|
$5.42
|
$5.46
|
9,276
|
|
06/02/2025
|
$5.02
|
$5.50
|
$5.02
|
$5.38
|
6,108
|
|
05/02/2025
|
$5.60
|
$5.60
|
$5.00
|
$5.00
|
24,449
|
|
04/02/2025
|
$5.36
|
$5.48
|
$5.28
|
$5.50
|
17,302
|
|
03/02/2025
|
$5.40
|
$5.50
|
$5.40
|
$5.50
|
1,535
|
|
31/01/2025
|
$5.36
|
$5.54
|
$5.36
|
$5.38
|
11,609
|
|
30/01/2025
|
$5.50
|
$5.50
|
$5.36
|
$5.36
|
1,321
|
|
29/01/2025
|
$5.70
|
$5.70
|
$5.44
|
$5.56
|
9,309
|
|
28/01/2025
|
$5.40
|
$5.56
|
$5.40
|
$5.52
|
2,340
|
|
27/01/2025
|
$5.50
|
$5.52
|
$5.26
|
$5.40
|
8,677
|
|
24/01/2025
|
$5.40
|
$5.46
|
$5.20
|
$5.38
|
24,429
|
|
23/01/2025
|
$5.10
|
$5.18
|
$5.04
|
$5.04
|
1,510
|
|
22/01/2025
|
$5.06
|
$5.10
|
$5.04
|
$5.04
|
3,243
|
|
21/01/2025
|
$5.02
|
$5.10
|
$5.02
|
$5.04
|
4,820
|
|
20/01/2025
|
$5.02
|
$5.18
|
$4.99
|
$5.00
|
43,494
|
|
17/01/2025
|
$5.18
|
$5.18
|
$5.04
|
$5.06
|
2,033
|
|
16/01/2025
|
$5.04
|
$5.16
|
$5.00
|
$5.18
|
11,555
|
|
15/01/2025
|
$5.08
|
$5.22
|
$5.08
|
$5.18
|
25,859
|
|
14/01/2025
|
$5.10
|
$5.22
|
$5.02
|
$5.02
|
3,602
|
|
13/01/2025
|
$5.04
|
$5.16
|
$5.00
|
$5.10
|
14,933
|
|
10/01/2025
|
$5.12
|
$5.28
|
$5.02
|
$5.02
|
19,793
|
|
09/01/2025
|
$5.20
|
$5.20
|
$5.12
|
$5.12
|
2,172
|
|
08/01/2025
|
$5.28
|
$5.34
|
$5.10
|
$5.30
|
24,000
|
|
07/01/2025
|
$5.30
|
$5.38
|
$5.10
|
$5.26
|
23,243
|
|
06/01/2025
|
$5.10
|
$5.28
|
$5.10
|
$5.28
|
14,225
|
|
03/01/2025
|
$5.10
|
$5.26
|
$4.98
|
$5.10
|
21,280
|
|
02/01/2025
|
$4.98
|
$5.46
|
$4.98
|
$5.10
|
27,008
|
|
01/01/2025
|
$5.06
|
$5.18
|
$4.98
|
$4.98
|
2,749
|
|
31/12/2024
|
$5.06
|
$5.18
|
$4.98
|
$4.98
|
2,749
|
|
30/12/2024
|
$5.20
|
$5.52
|
$4.97
|
$5.16
|
78,706
|
|
27/12/2024
|
$4.98
|
$5.04
|
$4.97
|
$4.98
|
39,118
|
|
26/12/2024
|
$4.96
|
$4.98
|
$4.96
|
$4.97
|
2,436
|
|
25/12/2024
|
$4.96
|
$4.98
|
$4.96
|
$4.97
|
2,436
|
|
24/12/2024
|
$4.96
|
$4.98
|
$4.96
|
$4.97
|
2,436
|
|
23/12/2024
|
$5.00
|
$5.00
|
$4.92
|
$4.96
|
9,184
|
|
20/12/2024
|
$4.98
|
$4.98
|
$4.90
|
$4.92
|
13,829
|
|
19/12/2024
|
$4.98
|
$4.98
|
$4.91
|
$4.98
|
33,911
|
|
18/12/2024
|
$4.95
|
$4.98
|
$4.93
|
$4.96
|
31,705
|
|
17/12/2024
|
$4.95
|
$4.98
|
$4.90
|
$4.95
|
42,951
|
|
16/12/2024
|
$4.94
|
$4.98
|
$4.83
|
$4.93
|
30,208
|
|
13/12/2024
|
$4.98
|
$4.98
|
$4.91
|
$4.94
|
20,862
|
|
12/12/2024
|
$4.75
|
$4.98
|
$4.68
|
$4.98
|
34,947
|
|
11/12/2024
|
$4.80
|
$4.85
|
$4.75
|
$4.78
|
25,057
|
|
10/12/2024
|
$4.84
|
$4.94
|
$4.75
|
$4.76
|
22,596
|
|
09/12/2024
|
$4.82
|
$4.98
|
$4.76
|
$4.80
|
31,125
|
|
06/12/2024
|
$4.60
|
$4.98
|
$4.60
|
$4.85
|
21,351
|
|
05/12/2024
|
$4.36
|
$4.60
|
$4.36
|
$4.55
|
42,638
|
|
04/12/2024
|
$4.30
|
$4.50
|
$4.30
|
$4.36
|
22,554
|
|
03/12/2024
|
$4.28
|
$4.39
|
$4.28
|
$4.35
|
11,384
|
|
02/12/2024
|
$4.34
|
$4.35
|
$4.23
|
$4.30
|
18,242
|
|
29/11/2024
|
$4.28
|
$4.34
|
$4.25
|
$4.34
|
2,551
|
|
28/11/2024
|
$4.31
|
$4.31
|
$4.25
|
$4.25
|
2,981
|
|
27/11/2024
|
$4.30
|
$4.30
|
$4.25
|
$4.25
|
6,398
|
|
26/11/2024
|
$4.30
|
$4.30
|
$4.27
|
$4.27
|
3,051
|
|
25/11/2024
|
$4.25
|
$4.30
|
$4.24
|
$4.30
|
19,078
|
|
22/11/2024
|
$4.25
|
$4.25
|
$4.23
|
$4.18
|
2,388
|
|
21/11/2024
|
$4.23
|
$4.25
|
$4.16
|
$4.18
|
39,913
|
|
20/11/2024
|
$4.16
|
$4.24
|
$4.16
|
$4.23
|
9,396
|
|
19/11/2024
|
$4.11
|
$4.20
|
$4.11
|
$4.17
|
8,809
|
|
18/11/2024
|
$4.07
|
$4.20
|
$4.07
|
$4.19
|
30,045
|
|
15/11/2024
|
$4.09
|
$4.09
|
$4.07
|
$4.08
|
21,642
|
|
14/11/2024
|
$4.14
|
$4.14
|
$4.04
|
$4.08
|
38,820
|
|
13/11/2024
|
$4.14
|
$4.14
|
$4.07
|
$4.10
|
27,433
|
|
12/11/2024
|
$4.05
|
$4.13
|
$4.01
|
$4.09
|
23,891
|
|
11/11/2024
|
$4.14
|
$4.14
|
$4.03
|
$4.05
|
46,157
|
|
08/11/2024
|
$4.14
|
$4.14
|
$4.04
|
$4.04
|
18,446
|
|
07/11/2024
|
$4.20
|
$4.20
|
$4.01
|
$4.08
|
57,152
|
|
06/11/2024
|
$4.10
|
$4.29
|
$4.05
|
$4.09
|
59,788
|
|
05/11/2024
|
$4.12
|
$4.12
|
$4.04
|
$4.06
|
31,461
|
|
04/11/2024
|
$4.10
|
$4.13
|
$4.02
|
$4.02
|
11,311
|
|
01/11/2024
|
$4.01
|
$4.14
|
$4.01
|
$4.03
|
8,486
|
|
31/10/2024
|
$4.15
|
$4.15
|
$4.01
|
$4.01
|
12,743
|
|
30/10/2024
|
$4.10
|
$4.14
|
$4.02
|
$4.13
|
3,236
|
|
29/10/2024
|
$4.05
|
$4.09
|
$4.00
|
$4.00
|
53,609
|
|
28/10/2024
|
$4.02
|
$4.10
|
$4.01
|
$4.02
|
19,916
|
|
25/10/2024
|
$4.18
|
$4.18
|
$4.01
|
$4.02
|
4,619
|
|
24/10/2024
|
$4.01
|
$4.14
|
$3.90
|
$4.03
|
1,302
|
|
23/10/2024
|
$4.18
|
$4.18
|
$4.01
|
$4.03
|
3,821
|
|
22/10/2024
|
$4.01
|
$4.14
|
$4.01
|
$4.04
|
4,704
|
|
21/10/2024
|
$4.05
|
$4.14
|
$3.99
|
$4.04
|
21,762
|
|
18/10/2024
|
$4.14
|
$4.14
|
$4.04
|
$4.05
|
2,486
|
|
17/10/2024
|
$4.13
|
$4.22
|
$4.02
|
$4.10
|
10,055
|
|
16/10/2024
|
$4.22
|
$4.22
|
$4.01
|
$4.05
|
6,924
|
|
15/10/2024
|
$4.19
|
$4.22
|
$4.11
|
$4.18
|
6,130
|
|
14/10/2024
|
$4.19
|
$4.19
|
$4.00
|
$4.10
|
6,512
|
|
11/10/2024
|
$4.01
|
$4.01
|
$3.95
|
$4.00
|
10,195
|
|
10/10/2024
|
$4.10
|
$4.10
|
$4.01
|
$4.04
|
2,975
|
|
09/10/2024
|
$3.98
|
$4.18
|
$3.98
|
$4.00
|
11,358
|
|
08/10/2024
|
$4.02
|
$4.04
|
$3.99
|
$4.01
|
3,658
|
|
07/10/2024
|
$4.10
|
$4.10
|
$4.00
|
$4.00
|
4,838
|
|
04/10/2024
|
$4.00
|
$4.10
|
$3.98
|
$3.99
|
25,438
|
|
03/10/2024
|
$4.12
|
$4.12
|
$3.99
|
$4.00
|
17,079
|
|
02/10/2024
|
$4.03
|
$4.03
|
$3.99
|
$4.00
|
11,062
|
|
01/10/2024
|
$4.18
|
$4.19
|
$3.99
|
$4.03
|
21,502
|
|
30/09/2024
|
$4.02
|
$4.17
|
$4.00
|
$4.00
|
17,038
|
|
27/09/2024
|
$4.03
|
$4.05
|
$4.00
|
$4.02
|
13,058
|
|
26/09/2024
|
$4.13
|
$4.23
|
$4.00
|
$4.03
|
14,606
|
|
25/09/2024
|
$4.14
|
$4.14
|
$4.01
|
$4.03
|
9,338
|
|
24/09/2024
|
$4.15
|
$4.25
|
$4.08
|
$4.08
|
4,781
|
|
23/09/2024
|
$4.25
|
$4.25
|
$4.03
|
$4.05
|
19,525
|
|
20/09/2024
|
$4.14
|
$4.25
|
$4.00
|
$4.05
|
56,224
|
|
19/09/2024
|
$4.11
|
$4.24
|
$4.03
|
$4.13
|
8,379
|
|
18/09/2024
|
$4.00
|
$4.12
|
$4.00
|
$4.02
|
10,884
|
|
17/09/2024
|
$3.97
|
$4.02
|
$3.91
|
$4.00
|
5,245
|
|
16/09/2024
|
$4.05
|
$4.05
|
$4.00
|
$4.00
|
3,479
|
|
13/09/2024
|
$4.01
|
$4.04
|
$3.96
|
$4.00
|
13,508
|
|
12/09/2024
|
$4.10
|
$4.10
|
$3.96
|
$3.96
|
22,670
|
|
11/09/2024
|
$3.85
|
$4.09
|
$3.85
|
$3.96
|
5,057
|
|
10/09/2024
|
$4.29
|
$4.29
|
$3.95
|
$3.97
|
21,690
|
|
09/09/2024
|
$4.40
|
$4.40
|
$4.00
|
$4.09
|
23,569
|
|
06/09/2024
|
$4.00
|
$4.01
|
$3.90
|
$3.95
|
12,147
|
|
05/09/2024
|
$4.10
|
$4.10
|
$4.00
|
$4.01
|
15,725
|
|
04/09/2024
|
$4.12
|
$4.12
|
$4.05
|
$4.05
|
6,346
|
|
03/09/2024
|
$4.15
|
$4.15
|
$4.01
|
$4.12
|
3,150
|
|
02/09/2024
|
$4.24
|
$4.24
|
$3.99
|
$4.17
|
6,585
|
|
30/08/2024
|
$4.18
|
$4.18
|
$4.15
|
$4.17
|
707
|
|
29/08/2024
|
$4.20
|
$4.29
|
$4.15
|
$4.16
|
15,398
|
|
28/08/2024
|
$4.38
|
$4.39
|
$4.11
|
$4.28
|
32,911
|
|
27/08/2024
|
$4.40
|
$4.40
|
$4.09
|
$4.28
|
62,881
|
|
26/08/2024
|
$4.05
|
$4.14
|
$4.00
|
$4.07
|
7,270
|
|
23/08/2024
|
$4.05
|
$4.14
|
$4.00
|
$4.07
|
7,270
|
|
22/08/2024
|
$4.05
|
$4.14
|
$4.00
|
$4.07
|
7,270
|