Multi Units France Lyxor FTSE MIB Ucits ETF - Dist
(MIBX)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
3,185.00p
|
2,926.81p
|
2,862.35p
|
2,921.00p
|
390
|
|
03/04/2025
|
3,185.00p
|
3,180.50p
|
3,089.75p
|
3,093.00p
|
0
|
|
02/04/2025
|
3,185.00p
|
3,194.75p
|
3,139.00p
|
3,180.50p
|
0
|
|
01/04/2025
|
3,185.00p
|
3,190.50p
|
3,182.22p
|
3,190.50p
|
282
|
|
31/03/2025
|
3,255.50p
|
3,154.50p
|
3,146.76p
|
3,154.50p
|
76
|
|
28/03/2025
|
3,255.50p
|
3,224.50p
|
3,185.75p
|
3,209.00p
|
0
|
|
27/03/2025
|
3,255.50p
|
3,227.51p
|
3,223.75p
|
3,223.75p
|
45
|
|
26/03/2025
|
3,255.50p
|
3,277.25p
|
3,232.25p
|
3,237.25p
|
0
|
|
25/03/2025
|
3,255.50p
|
3,268.00p
|
3,223.50p
|
3,257.75p
|
0
|
|
24/03/2025
|
3,255.50p
|
3,255.50p
|
3,230.50p
|
3,230.50p
|
201
|
|
21/03/2025
|
3,294.00p
|
3,251.00p
|
3,218.00p
|
3,236.50p
|
0
|
|
20/03/2025
|
3,294.00p
|
3,243.00p
|
3,235.84p
|
3,243.00p
|
154
|
|
19/03/2025
|
3,294.00p
|
3,296.50p
|
3,288.00p
|
3,296.50p
|
5,211
|
|
18/03/2025
|
3,174.00p
|
3,298.75p
|
3,243.75p
|
3,289.00p
|
0
|
|
17/03/2025
|
3,174.00p
|
3,248.75p
|
3,209.00p
|
3,243.75p
|
0
|
|
14/03/2025
|
3,174.00p
|
3,223.75p
|
3,133.00p
|
3,216.25p
|
0
|
|
13/03/2025
|
3,174.00p
|
3,174.00p
|
3,153.75p
|
3,153.75p
|
2,772
|
|
12/03/2025
|
3,182.00p
|
3,184.25p
|
3,182.00p
|
3,184.25p
|
2,817
|
|
11/03/2025
|
3,197.00p
|
3,213.25p
|
3,132.75p
|
3,144.25p
|
0
|
|
10/03/2025
|
3,197.00p
|
3,197.00p
|
3,173.75p
|
3,177.00p
|
5,504
|
|
07/03/2025
|
3,212.50p
|
3,215.00p
|
3,193.50p
|
3,208.50p
|
5,478
|
|
06/03/2025
|
3,225.00p
|
3,226.00p
|
3,220.50p
|
3,221.50p
|
1,368
|
|
05/03/2025
|
3,166.00p
|
3,188.00p
|
3,175.10p
|
3,188.00p
|
82
|
|
04/03/2025
|
3,166.00p
|
3,167.00p
|
3,089.50p
|
3,089.50p
|
11,243
|
|
03/03/2025
|
3,192.00p
|
3,199.50p
|
3,192.00p
|
3,195.50p
|
2,878
|
|
28/02/2025
|
3,152.50p
|
3,170.25p
|
3,123.75p
|
3,156.25p
|
0
|
|
27/02/2025
|
3,152.50p
|
3,210.00p
|
3,135.50p
|
3,146.00p
|
0
|
|
26/02/2025
|
3,152.50p
|
3,210.00p
|
3,206.22p
|
3,210.00p
|
279
|
|
25/02/2025
|
3,152.50p
|
3,180.62p
|
3,175.75p
|
3,175.75p
|
156
|
|
24/02/2025
|
3,152.50p
|
3,152.75p
|
3,138.00p
|
3,152.75p
|
31
|
|
21/02/2025
|
3,152.50p
|
3,142.75p
|
3,137.74p
|
3,142.75p
|
960
|
|
20/02/2025
|
3,152.50p
|
3,152.50p
|
3,136.25p
|
3,136.25p
|
1,314
|
|
19/02/2025
|
3,149.00p
|
3,149.00p
|
3,139.25p
|
3,139.25p
|
5,001
|
|
18/02/2025
|
3,059.00p
|
3,170.00p
|
3,147.25p
|
3,167.25p
|
0
|
|
17/02/2025
|
3,059.00p
|
3,164.50p
|
3,124.75p
|
3,154.25p
|
0
|
|
14/02/2025
|
3,059.00p
|
3,126.00p
|
3,124.52p
|
3,126.00p
|
960
|
|
13/02/2025
|
3,059.00p
|
3,127.75p
|
3,101.00p
|
3,117.75p
|
0
|
|
12/02/2025
|
3,059.00p
|
3,118.00p
|
3,088.50p
|
3,100.25p
|
0
|
|
11/02/2025
|
3,059.00p
|
3,101.00p
|
3,067.50p
|
3,098.75p
|
0
|
|
10/02/2025
|
3,059.00p
|
3,071.75p
|
3,048.25p
|
3,068.50p
|
0
|
|
07/02/2025
|
3,059.00p
|
3,059.00p
|
3,052.50p
|
3,052.50p
|
1
|
|
06/02/2025
|
3,014.50p
|
3,064.50p
|
3,016.50p
|
3,006.25p
|
0
|
|
05/02/2025
|
3,014.50p
|
3,006.25p
|
2,998.50p
|
3,006.25p
|
17
|
|
04/02/2025
|
3,014.50p
|
3,020.75p
|
3,014.50p
|
3,017.00p
|
2,931
|
|
03/02/2025
|
3,016.50p
|
2,968.25p
|
2,963.00p
|
2,968.25p
|
3
|
|
31/01/2025
|
3,016.50p
|
3,017.00p
|
3,016.50p
|
3,017.00p
|
632
|
|
30/01/2025
|
3,015.00p
|
3,018.50p
|
3,015.00p
|
3,016.25p
|
274
|
|
29/01/2025
|
3,025.00p
|
3,021.50p
|
2,995.50p
|
3,013.75p
|
0
|
|
28/01/2025
|
3,025.00p
|
3,040.25p
|
2,998.00p
|
2,999.50p
|
0
|
|
27/01/2025
|
3,025.00p
|
3,027.25p
|
2,977.25p
|
3,019.50p
|
0
|
|
24/01/2025
|
3,025.00p
|
3,025.00p
|
3,016.00p
|
3,016.00p
|
10
|
|
23/01/2025
|
3,025.00p
|
3,016.25p
|
3,013.50p
|
3,016.25p
|
10
|
|
22/01/2025
|
3,025.00p
|
3,025.50p
|
3,002.50p
|
3,002.50p
|
7,075
|
|
21/01/2025
|
3,015.50p
|
3,018.75p
|
3,006.00p
|
3,018.75p
|
2,875
|
|
20/01/2025
|
2,976.50p
|
3,042.55p
|
3,032.00p
|
3,032.00p
|
486
|
|
17/01/2025
|
2,976.50p
|
3,028.75p
|
2,972.75p
|
3,024.00p
|
0
|
|
16/01/2025
|
2,976.50p
|
2,991.50p
|
2,972.75p
|
2,961.25p
|
71
|
|
15/01/2025
|
2,928.50p
|
2,961.25p
|
2,948.00p
|
2,961.25p
|
1,153
|
|
14/01/2025
|
2,928.50p
|
2,928.50p
|
2,924.50p
|
2,924.50p
|
4,730
|
|
13/01/2025
|
2,899.00p
|
2,902.00p
|
2,875.28p
|
2,881.25p
|
2,390
|
|
10/01/2025
|
2,928.50p
|
2,928.50p
|
2,907.25p
|
2,907.25p
|
558
|
|
09/01/2025
|
2,888.00p
|
2,919.25p
|
2,888.00p
|
2,919.25p
|
2,896
|
|
08/01/2025
|
2,830.50p
|
2,891.00p
|
2,849.00p
|
2,886.25p
|
0
|
|
07/01/2025
|
2,830.50p
|
2,864.25p
|
2,811.50p
|
2,860.00p
|
0
|
|
06/01/2025
|
2,830.50p
|
2,845.75p
|
2,823.63p
|
2,845.75p
|
4,737
|
|
03/01/2025
|
2,793.00p
|
2,793.00p
|
2,790.50p
|
2,790.50p
|
4,369
|
|
02/01/2025
|
2,778.50p
|
2,806.25p
|
2,762.50p
|
2,806.25p
|
11,390
|
|
01/01/2025
|
2,791.50p
|
2,812.25p
|
2,784.25p
|
2,810.75p
|
0
|
|
31/12/2024
|
2,791.50p
|
2,812.25p
|
2,784.25p
|
2,810.75p
|
0
|
|
30/12/2024
|
2,791.50p
|
2,797.50p
|
2,791.50p
|
2,797.50p
|
12
|
|
27/12/2024
|
2,757.00p
|
2,794.75p
|
2,753.50p
|
2,783.75p
|
0
|
|
26/12/2024
|
2,757.00p
|
2,781.25p
|
2,775.86p
|
2,781.25p
|
26
|
|
25/12/2024
|
2,757.00p
|
2,781.25p
|
2,775.86p
|
2,781.25p
|
26
|
|
24/12/2024
|
2,757.00p
|
2,781.25p
|
2,775.86p
|
2,781.25p
|
26
|
|
23/12/2024
|
2,757.00p
|
2,771.00p
|
2,738.25p
|
2,761.50p
|
0
|
|
20/12/2024
|
2,757.00p
|
2,758.00p
|
2,755.50p
|
2,755.50p
|
38,834
|
|
19/12/2024
|
2,761.50p
|
2,763.00p
|
2,750.00p
|
2,756.00p
|
452
|
|
18/12/2024
|
2,839.00p
|
2,801.02p
|
2,801.00p
|
2,801.00p
|
15
|
|
17/12/2024
|
2,839.00p
|
2,821.50p
|
2,792.25p
|
2,838.25p
|
0
|
|
16/12/2024
|
2,839.00p
|
2,839.00p
|
2,838.25p
|
2,838.25p
|
14
|
|
13/12/2024
|
2,857.00p
|
2,860.00p
|
2,857.00p
|
2,860.00p
|
79
|
|
12/12/2024
|
2,805.50p
|
2,848.50p
|
2,819.25p
|
2,842.50p
|
0
|
|
11/12/2024
|
2,805.50p
|
2,842.00p
|
2,805.00p
|
2,817.75p
|
0
|
|
10/12/2024
|
2,805.50p
|
2,813.00p
|
2,805.50p
|
2,810.50p
|
2,948
|
|
09/12/2024
|
2,951.50p
|
2,951.50p
|
2,934.50p
|
2,934.50p
|
1,409
|
|
06/12/2024
|
2,959.50p
|
2,963.00p
|
2,954.25p
|
2,954.25p
|
11,190
|
|
05/12/2024
|
2,904.00p
|
2,947.50p
|
2,885.00p
|
2,945.75p
|
0
|
|
04/12/2024
|
2,904.00p
|
2,905.00p
|
2,895.50p
|
2,895.50p
|
2,854
|
|
03/12/2024
|
2,867.50p
|
2,893.75p
|
2,850.00p
|
2,885.50p
|
0
|
|
02/12/2024
|
2,867.50p
|
2,855.50p
|
2,806.25p
|
2,847.50p
|
0
|
|
29/11/2024
|
2,867.50p
|
2,850.00p
|
2,818.75p
|
2,843.50p
|
0
|
|
28/11/2024
|
2,867.50p
|
2,851.50p
|
2,830.00p
|
2,840.00p
|
0
|
|
27/11/2024
|
2,867.50p
|
2,838.00p
|
2,798.00p
|
2,827.50p
|
0
|
|
26/11/2024
|
2,867.50p
|
2,864.50p
|
2,826.50p
|
2,843.25p
|
0
|
|
25/11/2024
|
2,867.50p
|
2,867.50p
|
2,861.00p
|
2,861.00p
|
1,458
|
|
22/11/2024
|
2,850.00p
|
2,870.75p
|
2,808.50p
|
2,838.50p
|
0
|
|
21/11/2024
|
2,850.00p
|
2,851.75p
|
2,805.75p
|
2,838.50p
|
0
|
|
20/11/2024
|
2,850.00p
|
2,870.50p
|
2,825.50p
|
2,835.25p
|
0
|
|
19/11/2024
|
2,850.00p
|
2,850.00p
|
2,832.17p
|
2,849.50p
|
333
|
|
18/11/2024
|
2,885.50p
|
2,892.00p
|
2,879.50p
|
2,892.00p
|
15,969
|
|
15/11/2024
|
2,857.00p
|
2,917.50p
|
2,886.00p
|
2,898.00p
|
0
|
|
14/11/2024
|
2,857.00p
|
2,900.25p
|
2,836.25p
|
2,898.00p
|
0
|
|
13/11/2024
|
2,857.00p
|
2,865.00p
|
2,817.25p
|
2,836.25p
|
0
|
|
12/11/2024
|
2,857.00p
|
2,857.00p
|
2,837.75p
|
2,837.75p
|
6,893
|
|
11/11/2024
|
2,880.00p
|
2,880.00p
|
2,876.75p
|
2,876.75p
|
1,482
|
|
08/11/2024
|
2,880.00p
|
2,869.00p
|
2,829.50p
|
2,842.00p
|
0
|
|
07/11/2024
|
2,880.00p
|
2,880.00p
|
2,861.25p
|
2,861.25p
|
1,482
|
|
06/11/2024
|
2,924.00p
|
2,954.00p
|
2,855.25p
|
2,862.25p
|
0
|
|
05/11/2024
|
2,924.00p
|
2,930.00p
|
2,924.00p
|
2,930.00p
|
7,545
|
|
04/11/2024
|
2,967.00p
|
2,967.00p
|
2,945.25p
|
2,945.25p
|
1,418
|
|
01/11/2024
|
2,931.00p
|
2,962.25p
|
2,919.00p
|
2,944.50p
|
0
|
|
31/10/2024
|
2,931.00p
|
2,933.25p
|
2,889.50p
|
2,924.50p
|
0
|
|
30/10/2024
|
2,931.00p
|
2,931.00p
|
2,920.25p
|
2,920.25p
|
199
|
|
29/10/2024
|
2,941.50p
|
2,978.50p
|
2,937.75p
|
2,942.75p
|
0
|
|
28/10/2024
|
2,941.50p
|
2,961.50p
|
2,930.00p
|
2,959.75p
|
0
|
|
25/10/2024
|
2,941.50p
|
2,948.25p
|
2,927.75p
|
2,933.50p
|
0
|
|
24/10/2024
|
2,941.50p
|
2,941.50p
|
2,931.50p
|
2,929.75p
|
3,359
|
|
23/10/2024
|
2,907.25p
|
2,936.25p
|
2,913.50p
|
2,929.75p
|
0
|
|
22/10/2024
|
2,907.25p
|
2,933.25p
|
2,922.00p
|
2,933.25p
|
71
|
|
21/10/2024
|
2,907.25p
|
2,978.50p
|
2,949.50p
|
2,953.75p
|
0
|
|
18/10/2024
|
2,907.25p
|
2,970.00p
|
2,969.50p
|
2,970.00p
|
708
|
|
17/10/2024
|
2,907.25p
|
2,957.76p
|
2,957.00p
|
2,957.00p
|
1,014
|
|
16/10/2024
|
2,907.25p
|
2,940.25p
|
2,930.11p
|
2,940.25p
|
248
|
|
15/10/2024
|
2,907.25p
|
2,948.25p
|
2,914.25p
|
2,924.00p
|
0
|
|
14/10/2024
|
2,907.25p
|
2,940.75p
|
2,907.25p
|
2,937.50p
|
0
|
|
11/10/2024
|
2,886.50p
|
2,911.50p
|
2,881.50p
|
2,907.25p
|
0
|
|
10/10/2024
|
2,886.50p
|
2,888.50p
|
2,886.50p
|
2,888.50p
|
5
|
|
09/10/2024
|
2,913.50p
|
2,878.75p
|
2,849.25p
|
2,875.00p
|
0
|
|
08/10/2024
|
2,913.50p
|
2,875.50p
|
2,848.75p
|
2,862.25p
|
0
|
|
07/10/2024
|
2,913.50p
|
2,871.75p
|
2,863.17p
|
2,871.75p
|
34
|