Multi Units France Lyxor FTSE MIB Ucits ETF - Dist
(MIBX)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,880.00p
|
2,869.00p
|
2,829.50p
|
2,842.00p
|
0
|
|
07/11/2024
|
2,880.00p
|
2,880.00p
|
2,861.25p
|
2,861.25p
|
1,482
|
|
06/11/2024
|
2,924.00p
|
2,954.00p
|
2,855.25p
|
2,862.25p
|
0
|
|
05/11/2024
|
2,924.00p
|
2,930.00p
|
2,924.00p
|
2,930.00p
|
7,545
|
|
04/11/2024
|
2,967.00p
|
2,967.00p
|
2,945.25p
|
2,945.25p
|
1,418
|
|
01/11/2024
|
2,931.00p
|
2,962.25p
|
2,919.00p
|
2,944.50p
|
0
|
|
31/10/2024
|
2,931.00p
|
2,933.25p
|
2,889.50p
|
2,924.50p
|
0
|
|
30/10/2024
|
2,931.00p
|
2,931.00p
|
2,920.25p
|
2,920.25p
|
199
|
|
29/10/2024
|
2,941.50p
|
2,978.50p
|
2,937.75p
|
2,942.75p
|
0
|
|
28/10/2024
|
2,941.50p
|
2,961.50p
|
2,930.00p
|
2,959.75p
|
0
|
|
25/10/2024
|
2,941.50p
|
2,948.25p
|
2,927.75p
|
2,933.50p
|
0
|
|
24/10/2024
|
2,941.50p
|
2,941.50p
|
2,931.50p
|
2,929.75p
|
3,359
|
|
23/10/2024
|
2,907.25p
|
2,936.25p
|
2,913.50p
|
2,929.75p
|
0
|
|
22/10/2024
|
2,907.25p
|
2,933.25p
|
2,922.00p
|
2,933.25p
|
71
|
|
21/10/2024
|
2,907.25p
|
2,978.50p
|
2,949.50p
|
2,953.75p
|
0
|
|
18/10/2024
|
2,907.25p
|
2,970.00p
|
2,969.50p
|
2,970.00p
|
708
|
|
17/10/2024
|
2,907.25p
|
2,957.76p
|
2,957.00p
|
2,957.00p
|
1,014
|
|
16/10/2024
|
2,907.25p
|
2,940.25p
|
2,930.11p
|
2,940.25p
|
248
|
|
15/10/2024
|
2,907.25p
|
2,948.25p
|
2,914.25p
|
2,924.00p
|
0
|
|
14/10/2024
|
2,907.25p
|
2,940.75p
|
2,907.25p
|
2,937.50p
|
0
|
|
11/10/2024
|
2,886.50p
|
2,911.50p
|
2,881.50p
|
2,907.25p
|
0
|
|
10/10/2024
|
2,886.50p
|
2,888.50p
|
2,886.50p
|
2,888.50p
|
5
|
|
09/10/2024
|
2,913.50p
|
2,878.75p
|
2,849.25p
|
2,875.00p
|
0
|
|
08/10/2024
|
2,913.50p
|
2,875.50p
|
2,848.75p
|
2,862.25p
|
0
|
|
07/10/2024
|
2,913.50p
|
2,871.75p
|
2,863.17p
|
2,871.75p
|
34
|
|
04/10/2024
|
2,913.50p
|
2,858.50p
|
2,817.00p
|
2,847.50p
|
0
|
|
03/10/2024
|
2,913.50p
|
2,824.10p
|
2,820.25p
|
2,820.25p
|
708
|
|
02/10/2024
|
2,913.50p
|
2,866.50p
|
2,828.75p
|
2,837.00p
|
0
|
|
01/10/2024
|
2,913.50p
|
2,892.75p
|
2,845.00p
|
2,851.50p
|
0
|
|
30/09/2024
|
2,913.50p
|
2,913.50p
|
2,880.00p
|
2,880.00p
|
17,329
|
|
27/09/2024
|
2,925.00p
|
2,933.25p
|
2,925.00p
|
2,933.25p
|
4,333
|
|
26/09/2024
|
2,868.00p
|
2,913.25p
|
2,886.50p
|
2,902.75p
|
0
|
|
25/09/2024
|
2,868.00p
|
2,881.75p
|
2,852.00p
|
2,865.00p
|
0
|
|
24/09/2024
|
2,868.00p
|
2,869.00p
|
2,850.75p
|
2,861.75p
|
0
|
|
23/09/2024
|
2,868.00p
|
2,868.00p
|
2,846.50p
|
2,846.50p
|
7,985
|
|
20/09/2024
|
2,886.50p
|
2,890.50p
|
2,863.00p
|
2,868.00p
|
0
|
|
19/09/2024
|
2,886.50p
|
2,890.50p
|
2,885.50p
|
2,890.50p
|
86,988
|
|
18/09/2024
|
2,879.00p
|
2,889.75p
|
2,860.25p
|
2,867.00p
|
0
|
|
17/09/2024
|
2,879.00p
|
2,887.75p
|
2,879.00p
|
2,887.75p
|
1,444
|
|
16/09/2024
|
2,868.00p
|
2,883.00p
|
2,852.25p
|
2,861.50p
|
0
|
|
13/09/2024
|
2,868.00p
|
2,877.50p
|
2,855.00p
|
2,856.25p
|
0
|
|
12/09/2024
|
2,868.00p
|
2,874.00p
|
2,838.75p
|
2,840.25p
|
0
|
|
11/09/2024
|
2,868.00p
|
2,855.00p
|
2,823.50p
|
2,842.75p
|
0
|
|
10/09/2024
|
2,868.00p
|
2,880.75p
|
2,833.25p
|
2,842.75p
|
0
|
|
09/09/2024
|
2,868.00p
|
2,869.50p
|
2,868.00p
|
2,869.50p
|
2,944
|
|
06/09/2024
|
2,870.00p
|
2,888.50p
|
2,839.25p
|
2,842.75p
|
0
|
|
05/09/2024
|
2,870.00p
|
2,890.50p
|
2,862.75p
|
2,875.25p
|
0
|
|
04/09/2024
|
2,870.00p
|
2,872.50p
|
2,870.00p
|
2,872.50p
|
1,444
|
|
03/09/2024
|
2,889.00p
|
2,893.00p
|
2,887.50p
|
2,890.75p
|
34,336
|
|
02/09/2024
|
2,929.50p
|
2,929.50p
|
2,928.00p
|
2,931.50p
|
37
|
|
30/08/2024
|
2,896.00p
|
2,952.75p
|
2,913.50p
|
2,931.50p
|
0
|
|
29/08/2024
|
2,896.00p
|
2,917.25p
|
2,887.25p
|
2,913.25p
|
0
|
|
28/08/2024
|
2,896.00p
|
2,896.00p
|
2,893.50p
|
2,894.00p
|
1,607
|
|
27/08/2024
|
2,823.50p
|
2,887.75p
|
2,885.50p
|
2,887.75p
|
3
|
|
26/08/2024
|
2,823.50p
|
2,884.25p
|
2,856.00p
|
2,866.75p
|
0
|
|
23/08/2024
|
2,823.50p
|
2,884.25p
|
2,856.00p
|
2,866.75p
|
0
|
|
22/08/2024
|
2,823.50p
|
2,884.25p
|
2,856.00p
|
2,866.75p
|
0
|
|
21/08/2024
|
2,823.50p
|
2,883.25p
|
2,858.00p
|
2,877.00p
|
0
|
|
20/08/2024
|
2,823.50p
|
2,891.00p
|
2,854.75p
|
2,858.25p
|
0
|
|
19/08/2024
|
2,823.50p
|
2,879.75p
|
2,849.50p
|
2,849.50p
|
0
|
|
16/08/2024
|
2,823.50p
|
2,860.75p
|
2,829.75p
|
2,849.50p
|
0
|
|
15/08/2024
|
2,823.50p
|
2,848.75p
|
2,813.50p
|
2,848.75p
|
9,627
|
|
14/08/2024
|
2,802.50p
|
2,808.75p
|
2,802.50p
|
2,808.75p
|
1,444
|
|
13/08/2024
|
2,751.00p
|
2,778.25p
|
2,749.25p
|
2,765.50p
|
0
|
|
12/08/2024
|
2,751.00p
|
2,778.25p
|
2,753.50p
|
2,764.50p
|
0
|
|
09/08/2024
|
2,751.00p
|
2,776.00p
|
2,751.00p
|
2,753.50p
|
18,303
|
|
08/08/2024
|
2,730.00p
|
2,754.00p
|
2,729.50p
|
2,753.75p
|
90,748
|
|
07/08/2024
|
2,753.50p
|
2,774.75p
|
2,753.50p
|
2,774.75p
|
1,444
|
|
06/08/2024
|
2,713.00p
|
2,713.00p
|
2,707.00p
|
2,707.00p
|
16,657
|
|
05/08/2024
|
2,705.00p
|
2,719.75p
|
2,705.00p
|
2,719.75p
|
6,660
|
|
02/08/2024
|
2,840.00p
|
2,765.00p
|
2,754.37p
|
2,765.00p
|
200
|
|
01/08/2024
|
2,840.00p
|
2,861.50p
|
2,810.25p
|
2,810.25p
|
19,208
|
|
31/07/2024
|
2,892.50p
|
2,913.50p
|
2,872.00p
|
2,881.00p
|
0
|
|
30/07/2024
|
2,892.50p
|
2,920.25p
|
2,866.00p
|
2,889.75p
|
0
|
|
29/07/2024
|
2,892.50p
|
2,913.75p
|
2,861.75p
|
2,866.00p
|
0
|
|
26/07/2024
|
2,892.50p
|
2,892.50p
|
2,890.75p
|
2,885.25p
|
8
|
|
25/07/2024
|
2,907.50p
|
2,898.25p
|
2,857.00p
|
2,885.25p
|
0
|
|
24/07/2024
|
2,907.50p
|
2,942.25p
|
2,907.75p
|
2,930.00p
|
0
|
|
23/07/2024
|
2,907.50p
|
2,960.73p
|
2,947.00p
|
2,947.00p
|
5,678
|
|
22/07/2024
|
2,907.50p
|
2,963.25p
|
2,907.25p
|
2,954.75p
|
0
|
|
19/07/2024
|
2,907.50p
|
2,933.00p
|
2,905.75p
|
2,907.25p
|
0
|
|
18/07/2024
|
2,907.50p
|
2,933.00p
|
2,926.40p
|
2,933.00p
|
26
|
|
17/07/2024
|
2,907.50p
|
2,918.75p
|
2,907.50p
|
2,918.75p
|
1,443
|
|
16/07/2024
|
2,902.50p
|
2,914.75p
|
2,895.50p
|
2,914.75p
|
6,978
|
|
15/07/2024
|
2,902.00p
|
2,933.50p
|
2,907.00p
|
2,917.00p
|
0
|
|
12/07/2024
|
2,902.00p
|
2,938.25p
|
2,917.00p
|
2,933.00p
|
0
|
|
11/07/2024
|
2,902.00p
|
2,932.00p
|
2,908.75p
|
2,917.25p
|
0
|
|
10/07/2024
|
2,902.00p
|
2,920.50p
|
2,887.00p
|
2,919.75p
|
0
|
|
09/07/2024
|
2,902.00p
|
2,912.75p
|
2,881.50p
|
2,887.00p
|
0
|
|
08/07/2024
|
2,902.00p
|
2,928.68p
|
2,902.00p
|
2,902.50p
|
1,899
|
|
05/07/2024
|
2,849.00p
|
2,937.50p
|
2,885.00p
|
2,899.75p
|
0
|
|
04/07/2024
|
2,849.00p
|
2,919.75p
|
2,893.25p
|
2,916.75p
|
0
|
|
03/07/2024
|
2,849.00p
|
2,906.00p
|
2,863.00p
|
2,893.25p
|
0
|
|
02/07/2024
|
2,849.00p
|
2,888.25p
|
2,845.00p
|
2,863.00p
|
0
|
|
01/07/2024
|
2,849.00p
|
2,911.00p
|
2,836.75p
|
2,888.25p
|
0
|
|
28/06/2024
|
2,849.00p
|
2,849.00p
|
2,836.75p
|
2,836.75p
|
1,486
|
|
27/06/2024
|
2,847.00p
|
2,847.00p
|
2,833.00p
|
2,833.00p
|
3
|
|
26/06/2024
|
2,870.50p
|
2,884.00p
|
2,844.25p
|
2,869.00p
|
0
|
|
25/06/2024
|
2,870.50p
|
2,875.75p
|
2,870.50p
|
2,875.75p
|
5,260
|
|
24/06/2024
|
2,862.50p
|
2,890.75p
|
2,862.50p
|
2,890.75p
|
2,948
|
|
21/06/2024
|
2,845.50p
|
2,860.75p
|
2,811.25p
|
2,840.75p
|
0
|
|
20/06/2024
|
2,845.50p
|
2,866.75p
|
2,845.00p
|
2,866.75p
|
6,312
|
|
19/06/2024
|
2,799.50p
|
2,846.25p
|
2,820.75p
|
2,825.00p
|
0
|
|
18/06/2024
|
2,799.50p
|
2,838.75p
|
2,835.51p
|
2,838.75p
|
140
|
|
17/06/2024
|
2,799.50p
|
2,801.25p
|
2,775.50p
|
2,801.25p
|
8,094
|
|
14/06/2024
|
2,760.50p
|
2,801.17p
|
2,760.50p
|
2,775.25p
|
7,043
|
|
13/06/2024
|
2,968.50p
|
2,854.53p
|
2,854.50p
|
2,854.50p
|
177
|
|
12/06/2024
|
2,968.50p
|
2,927.00p
|
2,880.50p
|
2,926.50p
|
0
|
|
11/06/2024
|
2,968.50p
|
2,956.25p
|
2,862.50p
|
2,880.50p
|
0
|
|
10/06/2024
|
2,968.50p
|
2,935.50p
|
2,928.65p
|
2,935.50p
|
341
|
|
07/06/2024
|
2,968.50p
|
3,001.00p
|
2,950.75p
|
2,968.50p
|
0
|
|
06/06/2024
|
2,968.50p
|
3,000.25p
|
2,956.25p
|
2,987.75p
|
0
|
|
05/06/2024
|
2,968.50p
|
2,968.50p
|
2,959.50p
|
2,959.50p
|
66
|
|
04/06/2024
|
2,963.00p
|
2,955.75p
|
2,942.75p
|
2,942.75p
|
101
|
|
03/06/2024
|
2,963.00p
|
2,993.00p
|
2,967.50p
|
2,974.00p
|
0
|
|
31/05/2024
|
2,963.00p
|
2,972.25p
|
2,943.50p
|
2,961.50p
|
0
|
|
30/05/2024
|
2,963.00p
|
2,958.00p
|
2,912.50p
|
2,954.50p
|
0
|
|
29/05/2024
|
2,963.00p
|
2,963.00p
|
2,928.00p
|
2,928.00p
|
7,556
|
|
28/05/2024
|
2,954.00p
|
2,994.25p
|
2,957.00p
|
2,973.00p
|
0
|
|
27/05/2024
|
2,954.00p
|
2,958.75p
|
2,950.00p
|
2,958.75p
|
2,890
|
|
24/05/2024
|
2,954.00p
|
2,958.75p
|
2,950.00p
|
2,958.75p
|
2,890
|
|
23/05/2024
|
2,964.00p
|
2,964.00p
|
2,957.50p
|
2,957.50p
|
6,340
|
|
22/05/2024
|
2,955.00p
|
2,955.75p
|
2,955.00p
|
2,955.75p
|
16
|
|
21/05/2024
|
3,019.50p
|
3,000.50p
|
2,958.50p
|
2,976.25p
|
0
|
|
20/05/2024
|
3,019.50p
|
3,019.50p
|
3,000.47p
|
3,000.50p
|
1,267
|
|
17/05/2024
|
3,017.50p
|
3,023.25p
|
3,008.50p
|
3,011.25p
|
0
|
|
16/05/2024
|
3,017.50p
|
3,029.00p
|
3,011.00p
|
3,019.00p
|
0
|
|
15/05/2024
|
3,017.50p
|
3,017.50p
|
3,017.25p
|
3,017.25p
|
32
|
|
14/05/2024
|
3,005.50p
|
3,005.50p
|
2,993.72p
|
3,004.50p
|
3,164
|
|
13/05/2024
|
2,972.50p
|
2,974.50p
|
2,969.00p
|
2,974.50p
|
7,254
|
|
10/05/2024
|
2,922.50p
|
2,971.50p
|
2,938.00p
|
2,962.25p
|
0
|