Multi Units France Lyxor FTSE MIB Ucits ETF - Dist
(MIBX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,976.50p
|
3,028.75p
|
2,972.75p
|
3,024.00p
|
0
|
|
16/01/2025
|
2,976.50p
|
2,991.50p
|
2,972.75p
|
2,961.25p
|
71
|
|
15/01/2025
|
2,928.50p
|
2,961.25p
|
2,948.00p
|
2,961.25p
|
1,153
|
|
14/01/2025
|
2,928.50p
|
2,928.50p
|
2,924.50p
|
2,924.50p
|
4,730
|
|
13/01/2025
|
2,899.00p
|
2,902.00p
|
2,875.28p
|
2,881.25p
|
2,390
|
|
10/01/2025
|
2,928.50p
|
2,928.50p
|
2,907.25p
|
2,907.25p
|
558
|
|
09/01/2025
|
2,888.00p
|
2,919.25p
|
2,888.00p
|
2,919.25p
|
2,896
|
|
08/01/2025
|
2,830.50p
|
2,891.00p
|
2,849.00p
|
2,886.25p
|
0
|
|
07/01/2025
|
2,830.50p
|
2,864.25p
|
2,811.50p
|
2,860.00p
|
0
|
|
06/01/2025
|
2,830.50p
|
2,845.75p
|
2,823.63p
|
2,845.75p
|
4,737
|
|
03/01/2025
|
2,793.00p
|
2,793.00p
|
2,790.50p
|
2,790.50p
|
4,369
|
|
02/01/2025
|
2,778.50p
|
2,806.25p
|
2,762.50p
|
2,806.25p
|
11,390
|
|
01/01/2025
|
2,791.50p
|
2,812.25p
|
2,784.25p
|
2,810.75p
|
0
|
|
31/12/2024
|
2,791.50p
|
2,812.25p
|
2,784.25p
|
2,810.75p
|
0
|
|
30/12/2024
|
2,791.50p
|
2,797.50p
|
2,791.50p
|
2,797.50p
|
12
|
|
27/12/2024
|
2,757.00p
|
2,794.75p
|
2,753.50p
|
2,783.75p
|
0
|
|
26/12/2024
|
2,757.00p
|
2,781.25p
|
2,775.86p
|
2,781.25p
|
26
|
|
25/12/2024
|
2,757.00p
|
2,781.25p
|
2,775.86p
|
2,781.25p
|
26
|
|
24/12/2024
|
2,757.00p
|
2,781.25p
|
2,775.86p
|
2,781.25p
|
26
|
|
23/12/2024
|
2,757.00p
|
2,771.00p
|
2,738.25p
|
2,761.50p
|
0
|
|
20/12/2024
|
2,757.00p
|
2,758.00p
|
2,755.50p
|
2,755.50p
|
38,834
|
|
19/12/2024
|
2,761.50p
|
2,763.00p
|
2,750.00p
|
2,756.00p
|
452
|
|
18/12/2024
|
2,839.00p
|
2,801.02p
|
2,801.00p
|
2,801.00p
|
15
|
|
17/12/2024
|
2,839.00p
|
2,821.50p
|
2,792.25p
|
2,838.25p
|
0
|
|
16/12/2024
|
2,839.00p
|
2,839.00p
|
2,838.25p
|
2,838.25p
|
14
|
|
13/12/2024
|
2,857.00p
|
2,860.00p
|
2,857.00p
|
2,860.00p
|
79
|
|
12/12/2024
|
2,805.50p
|
2,848.50p
|
2,819.25p
|
2,842.50p
|
0
|
|
11/12/2024
|
2,805.50p
|
2,842.00p
|
2,805.00p
|
2,817.75p
|
0
|
|
10/12/2024
|
2,805.50p
|
2,813.00p
|
2,805.50p
|
2,810.50p
|
2,948
|
|
09/12/2024
|
2,951.50p
|
2,951.50p
|
2,934.50p
|
2,934.50p
|
1,409
|
|
06/12/2024
|
2,959.50p
|
2,963.00p
|
2,954.25p
|
2,954.25p
|
11,190
|
|
05/12/2024
|
2,904.00p
|
2,947.50p
|
2,885.00p
|
2,945.75p
|
0
|
|
04/12/2024
|
2,904.00p
|
2,905.00p
|
2,895.50p
|
2,895.50p
|
2,854
|
|
03/12/2024
|
2,867.50p
|
2,893.75p
|
2,850.00p
|
2,885.50p
|
0
|
|
02/12/2024
|
2,867.50p
|
2,855.50p
|
2,806.25p
|
2,847.50p
|
0
|
|
29/11/2024
|
2,867.50p
|
2,850.00p
|
2,818.75p
|
2,843.50p
|
0
|
|
28/11/2024
|
2,867.50p
|
2,851.50p
|
2,830.00p
|
2,840.00p
|
0
|
|
27/11/2024
|
2,867.50p
|
2,838.00p
|
2,798.00p
|
2,827.50p
|
0
|
|
26/11/2024
|
2,867.50p
|
2,864.50p
|
2,826.50p
|
2,843.25p
|
0
|
|
25/11/2024
|
2,867.50p
|
2,867.50p
|
2,861.00p
|
2,861.00p
|
1,458
|
|
22/11/2024
|
2,850.00p
|
2,870.75p
|
2,808.50p
|
2,838.50p
|
0
|
|
21/11/2024
|
2,850.00p
|
2,851.75p
|
2,805.75p
|
2,838.50p
|
0
|
|
20/11/2024
|
2,850.00p
|
2,870.50p
|
2,825.50p
|
2,835.25p
|
0
|
|
19/11/2024
|
2,850.00p
|
2,850.00p
|
2,832.17p
|
2,849.50p
|
333
|
|
18/11/2024
|
2,885.50p
|
2,892.00p
|
2,879.50p
|
2,892.00p
|
15,969
|
|
15/11/2024
|
2,857.00p
|
2,917.50p
|
2,886.00p
|
2,898.00p
|
0
|
|
14/11/2024
|
2,857.00p
|
2,900.25p
|
2,836.25p
|
2,898.00p
|
0
|
|
13/11/2024
|
2,857.00p
|
2,865.00p
|
2,817.25p
|
2,836.25p
|
0
|
|
12/11/2024
|
2,857.00p
|
2,857.00p
|
2,837.75p
|
2,837.75p
|
6,893
|
|
11/11/2024
|
2,880.00p
|
2,880.00p
|
2,876.75p
|
2,876.75p
|
1,482
|
|
08/11/2024
|
2,880.00p
|
2,869.00p
|
2,829.50p
|
2,842.00p
|
0
|
|
07/11/2024
|
2,880.00p
|
2,880.00p
|
2,861.25p
|
2,861.25p
|
1,482
|
|
06/11/2024
|
2,924.00p
|
2,954.00p
|
2,855.25p
|
2,862.25p
|
0
|
|
05/11/2024
|
2,924.00p
|
2,930.00p
|
2,924.00p
|
2,930.00p
|
7,545
|
|
04/11/2024
|
2,967.00p
|
2,967.00p
|
2,945.25p
|
2,945.25p
|
1,418
|
|
01/11/2024
|
2,931.00p
|
2,962.25p
|
2,919.00p
|
2,944.50p
|
0
|
|
31/10/2024
|
2,931.00p
|
2,933.25p
|
2,889.50p
|
2,924.50p
|
0
|
|
30/10/2024
|
2,931.00p
|
2,931.00p
|
2,920.25p
|
2,920.25p
|
199
|
|
29/10/2024
|
2,941.50p
|
2,978.50p
|
2,937.75p
|
2,942.75p
|
0
|
|
28/10/2024
|
2,941.50p
|
2,961.50p
|
2,930.00p
|
2,959.75p
|
0
|
|
25/10/2024
|
2,941.50p
|
2,948.25p
|
2,927.75p
|
2,933.50p
|
0
|
|
24/10/2024
|
2,941.50p
|
2,941.50p
|
2,931.50p
|
2,929.75p
|
3,359
|
|
23/10/2024
|
2,907.25p
|
2,936.25p
|
2,913.50p
|
2,929.75p
|
0
|
|
22/10/2024
|
2,907.25p
|
2,933.25p
|
2,922.00p
|
2,933.25p
|
71
|
|
21/10/2024
|
2,907.25p
|
2,978.50p
|
2,949.50p
|
2,953.75p
|
0
|
|
18/10/2024
|
2,907.25p
|
2,970.00p
|
2,969.50p
|
2,970.00p
|
708
|
|
17/10/2024
|
2,907.25p
|
2,957.76p
|
2,957.00p
|
2,957.00p
|
1,014
|
|
16/10/2024
|
2,907.25p
|
2,940.25p
|
2,930.11p
|
2,940.25p
|
248
|
|
15/10/2024
|
2,907.25p
|
2,948.25p
|
2,914.25p
|
2,924.00p
|
0
|
|
14/10/2024
|
2,907.25p
|
2,940.75p
|
2,907.25p
|
2,937.50p
|
0
|
|
11/10/2024
|
2,886.50p
|
2,911.50p
|
2,881.50p
|
2,907.25p
|
0
|
|
10/10/2024
|
2,886.50p
|
2,888.50p
|
2,886.50p
|
2,888.50p
|
5
|
|
09/10/2024
|
2,913.50p
|
2,878.75p
|
2,849.25p
|
2,875.00p
|
0
|
|
08/10/2024
|
2,913.50p
|
2,875.50p
|
2,848.75p
|
2,862.25p
|
0
|
|
07/10/2024
|
2,913.50p
|
2,871.75p
|
2,863.17p
|
2,871.75p
|
34
|
|
04/10/2024
|
2,913.50p
|
2,858.50p
|
2,817.00p
|
2,847.50p
|
0
|
|
03/10/2024
|
2,913.50p
|
2,824.10p
|
2,820.25p
|
2,820.25p
|
708
|
|
02/10/2024
|
2,913.50p
|
2,866.50p
|
2,828.75p
|
2,837.00p
|
0
|
|
01/10/2024
|
2,913.50p
|
2,892.75p
|
2,845.00p
|
2,851.50p
|
0
|
|
30/09/2024
|
2,913.50p
|
2,913.50p
|
2,880.00p
|
2,880.00p
|
17,329
|
|
27/09/2024
|
2,925.00p
|
2,933.25p
|
2,925.00p
|
2,933.25p
|
4,333
|
|
26/09/2024
|
2,868.00p
|
2,913.25p
|
2,886.50p
|
2,902.75p
|
0
|
|
25/09/2024
|
2,868.00p
|
2,881.75p
|
2,852.00p
|
2,865.00p
|
0
|
|
24/09/2024
|
2,868.00p
|
2,869.00p
|
2,850.75p
|
2,861.75p
|
0
|
|
23/09/2024
|
2,868.00p
|
2,868.00p
|
2,846.50p
|
2,846.50p
|
7,985
|
|
20/09/2024
|
2,886.50p
|
2,890.50p
|
2,863.00p
|
2,868.00p
|
0
|
|
19/09/2024
|
2,886.50p
|
2,890.50p
|
2,885.50p
|
2,890.50p
|
86,988
|
|
18/09/2024
|
2,879.00p
|
2,889.75p
|
2,860.25p
|
2,867.00p
|
0
|
|
17/09/2024
|
2,879.00p
|
2,887.75p
|
2,879.00p
|
2,887.75p
|
1,444
|
|
16/09/2024
|
2,868.00p
|
2,883.00p
|
2,852.25p
|
2,861.50p
|
0
|
|
13/09/2024
|
2,868.00p
|
2,877.50p
|
2,855.00p
|
2,856.25p
|
0
|
|
12/09/2024
|
2,868.00p
|
2,874.00p
|
2,838.75p
|
2,840.25p
|
0
|
|
11/09/2024
|
2,868.00p
|
2,855.00p
|
2,823.50p
|
2,842.75p
|
0
|
|
10/09/2024
|
2,868.00p
|
2,880.75p
|
2,833.25p
|
2,842.75p
|
0
|
|
09/09/2024
|
2,868.00p
|
2,869.50p
|
2,868.00p
|
2,869.50p
|
2,944
|
|
06/09/2024
|
2,870.00p
|
2,888.50p
|
2,839.25p
|
2,842.75p
|
0
|
|
05/09/2024
|
2,870.00p
|
2,890.50p
|
2,862.75p
|
2,875.25p
|
0
|
|
04/09/2024
|
2,870.00p
|
2,872.50p
|
2,870.00p
|
2,872.50p
|
1,444
|
|
03/09/2024
|
2,889.00p
|
2,893.00p
|
2,887.50p
|
2,890.75p
|
34,336
|
|
02/09/2024
|
2,929.50p
|
2,929.50p
|
2,928.00p
|
2,931.50p
|
37
|
|
30/08/2024
|
2,896.00p
|
2,952.75p
|
2,913.50p
|
2,931.50p
|
0
|
|
29/08/2024
|
2,896.00p
|
2,917.25p
|
2,887.25p
|
2,913.25p
|
0
|
|
28/08/2024
|
2,896.00p
|
2,896.00p
|
2,893.50p
|
2,894.00p
|
1,607
|
|
27/08/2024
|
2,823.50p
|
2,887.75p
|
2,885.50p
|
2,887.75p
|
3
|
|
26/08/2024
|
2,823.50p
|
2,884.25p
|
2,856.00p
|
2,866.75p
|
0
|
|
23/08/2024
|
2,823.50p
|
2,884.25p
|
2,856.00p
|
2,866.75p
|
0
|
|
22/08/2024
|
2,823.50p
|
2,884.25p
|
2,856.00p
|
2,866.75p
|
0
|
|
21/08/2024
|
2,823.50p
|
2,883.25p
|
2,858.00p
|
2,877.00p
|
0
|
|
20/08/2024
|
2,823.50p
|
2,891.00p
|
2,854.75p
|
2,858.25p
|
0
|
|
19/08/2024
|
2,823.50p
|
2,879.75p
|
2,849.50p
|
2,849.50p
|
0
|
|
16/08/2024
|
2,823.50p
|
2,860.75p
|
2,829.75p
|
2,849.50p
|
0
|
|
15/08/2024
|
2,823.50p
|
2,848.75p
|
2,813.50p
|
2,848.75p
|
9,627
|
|
14/08/2024
|
2,802.50p
|
2,808.75p
|
2,802.50p
|
2,808.75p
|
1,444
|
|
13/08/2024
|
2,751.00p
|
2,778.25p
|
2,749.25p
|
2,765.50p
|
0
|
|
12/08/2024
|
2,751.00p
|
2,778.25p
|
2,753.50p
|
2,764.50p
|
0
|
|
09/08/2024
|
2,751.00p
|
2,776.00p
|
2,751.00p
|
2,753.50p
|
18,303
|
|
08/08/2024
|
2,730.00p
|
2,754.00p
|
2,729.50p
|
2,753.75p
|
90,748
|
|
07/08/2024
|
2,753.50p
|
2,774.75p
|
2,753.50p
|
2,774.75p
|
1,444
|
|
06/08/2024
|
2,713.00p
|
2,713.00p
|
2,707.00p
|
2,707.00p
|
16,657
|
|
05/08/2024
|
2,705.00p
|
2,719.75p
|
2,705.00p
|
2,719.75p
|
6,660
|
|
02/08/2024
|
2,840.00p
|
2,765.00p
|
2,754.37p
|
2,765.00p
|
200
|
|
01/08/2024
|
2,840.00p
|
2,861.50p
|
2,810.25p
|
2,810.25p
|
19,208
|
|
31/07/2024
|
2,892.50p
|
2,913.50p
|
2,872.00p
|
2,881.00p
|
0
|
|
30/07/2024
|
2,892.50p
|
2,920.25p
|
2,866.00p
|
2,889.75p
|
0
|
|
29/07/2024
|
2,892.50p
|
2,913.75p
|
2,861.75p
|
2,866.00p
|
0
|
|
26/07/2024
|
2,892.50p
|
2,892.50p
|
2,890.75p
|
2,885.25p
|
8
|
|
25/07/2024
|
2,907.50p
|
2,898.25p
|
2,857.00p
|
2,885.25p
|
0
|
|
24/07/2024
|
2,907.50p
|
2,942.25p
|
2,907.75p
|
2,930.00p
|
0
|
|
23/07/2024
|
2,907.50p
|
2,960.73p
|
2,947.00p
|
2,947.00p
|
5,678
|
|
22/07/2024
|
2,907.50p
|
2,963.25p
|
2,907.25p
|
2,954.75p
|
0
|
|
19/07/2024
|
2,907.50p
|
2,933.00p
|
2,905.75p
|
2,907.25p
|
0
|
|
18/07/2024
|
2,907.50p
|
2,933.00p
|
2,926.40p
|
2,933.00p
|
26
|