IShares FTSE 250 Ucits ETF GBP (Dist)
(MIDD)
Sector: n/a
Historic Prices - up to 10 years
|
05/09/2025
|
2,003.50p
|
2,017.00p
|
1,998.40p
|
2,009.00p
|
945,833
|
|
04/09/2025
|
1,985.20p
|
2,014.50p
|
1,982.60p
|
1,999.80p
|
552,446
|
|
03/09/2025
|
1,972.20p
|
1,986.20p
|
1,964.60p
|
1,985.60p
|
1,359,006
|
|
02/09/2025
|
2,016.00p
|
2,018.00p
|
1,968.00p
|
1,969.40p
|
1,628,773
|
|
01/09/2025
|
2,015.50p
|
2,029.00p
|
2,011.00p
|
2,014.00p
|
260,395
|
|
29/08/2025
|
2,024.50p
|
2,028.50p
|
2,011.50p
|
2,012.50p
|
904,551
|
|
28/08/2025
|
2,026.50p
|
2,035.00p
|
2,017.65p
|
2,026.00p
|
510,202
|
|
27/08/2025
|
2,039.00p
|
2,040.00p
|
2,022.30p
|
2,027.00p
|
484,139
|
|
26/08/2025
|
2,042.50p
|
2,050.50p
|
2,030.74p
|
2,034.50p
|
468,087
|
|
25/08/2025
|
2,027.50p
|
2,054.50p
|
2,026.88p
|
2,053.50p
|
324,042
|
|
22/08/2025
|
2,027.50p
|
2,054.50p
|
2,026.88p
|
2,053.50p
|
324,029
|
|
21/08/2025
|
2,032.00p
|
2,036.00p
|
2,022.50p
|
2,029.50p
|
260,952
|
|
20/08/2025
|
2,023.50p
|
2,038.00p
|
2,019.28p
|
2,033.50p
|
453,820
|
|
19/08/2025
|
2,025.00p
|
2,035.00p
|
2,023.50p
|
2,025.50p
|
236,113
|
|
18/08/2025
|
2,030.50p
|
2,033.00p
|
2,021.00p
|
2,023.00p
|
222,355
|
|
15/08/2025
|
2,030.50p
|
2,037.50p
|
2,022.00p
|
2,024.50p
|
242,707
|
|
14/08/2025
|
2,028.50p
|
2,036.50p
|
2,024.00p
|
2,029.00p
|
101,487
|
|
13/08/2025
|
2,035.00p
|
2,037.00p
|
2,022.00p
|
2,029.50p
|
213,728
|
|
12/08/2025
|
2,029.50p
|
2,039.50p
|
2,024.50p
|
2,028.00p
|
240,163
|
|
11/08/2025
|
2,035.50p
|
2,040.00p
|
2,029.00p
|
2,031.00p
|
303,362
|
|
08/08/2025
|
2,030.00p
|
2,039.00p
|
2,030.00p
|
2,039.00p
|
681,480
|
|
07/08/2025
|
2,037.00p
|
2,042.00p
|
2,031.00p
|
2,035.50p
|
705,240
|
|
06/08/2025
|
2,038.50p
|
2,047.50p
|
2,028.00p
|
2,031.50p
|
339,816
|
|
05/08/2025
|
2,039.50p
|
2,039.50p
|
2,030.60p
|
2,031.50p
|
313,727
|
|
04/08/2025
|
2,028.00p
|
2,028.50p
|
2,012.00p
|
2,026.50p
|
372,996
|
|
01/08/2025
|
2,039.00p
|
2,039.00p
|
2,006.00p
|
2,012.50p
|
375,004
|
|
31/07/2025
|
2,023.50p
|
2,039.50p
|
2,013.50p
|
2,037.50p
|
70,100
|
|
30/07/2025
|
2,023.00p
|
2,034.90p
|
2,015.00p
|
2,020.00p
|
1,374,811
|
|
29/07/2025
|
2,046.50p
|
2,047.50p
|
2,028.00p
|
2,028.50p
|
124,232
|
|
28/07/2025
|
2,072.00p
|
2,072.00p
|
2,042.90p
|
2,044.00p
|
432,960
|
|
25/07/2025
|
2,057.50p
|
2,068.50p
|
2,051.50p
|
2,060.00p
|
201,415
|
|
24/07/2025
|
2,051.50p
|
2,065.50p
|
2,044.50p
|
2,059.50p
|
875,899
|
|
23/07/2025
|
2,046.50p
|
2,052.00p
|
2,046.00p
|
2,046.50p
|
102,455
|
|
22/07/2025
|
2,050.00p
|
2,050.00p
|
2,035.00p
|
2,041.50p
|
158,734
|
|
21/07/2025
|
2,046.00p
|
2,047.50p
|
2,030.50p
|
2,047.50p
|
229,977
|
|
18/07/2025
|
2,030.50p
|
2,042.00p
|
2,029.50p
|
2,036.00p
|
205,493
|
|
17/07/2025
|
2,026.50p
|
2,026.50p
|
2,013.50p
|
2,025.00p
|
191,781
|
|
16/07/2025
|
2,017.50p
|
2,020.50p
|
2,002.50p
|
2,008.50p
|
362,482
|
|
15/07/2025
|
2,022.00p
|
2,042.00p
|
2,016.00p
|
2,017.00p
|
485,655
|
|
14/07/2025
|
1,998.20p
|
2,020.50p
|
1,998.20p
|
2,020.50p
|
316,230
|
|
11/07/2025
|
2,015.00p
|
2,015.00p
|
2,006.50p
|
2,009.50p
|
248,186
|
|
10/07/2025
|
2,016.50p
|
2,017.64p
|
2,008.50p
|
2,017.00p
|
156,770
|
|
09/07/2025
|
2,007.50p
|
2,018.50p
|
2,002.50p
|
2,006.00p
|
207,823
|
|
08/07/2025
|
2,002.50p
|
2,009.00p
|
1,998.88p
|
2,007.50p
|
332,850
|
|
07/07/2025
|
2,004.00p
|
2,012.50p
|
2,001.00p
|
2,002.00p
|
177,119
|
|
04/07/2025
|
2,008.50p
|
2,013.50p
|
1,996.80p
|
2,003.00p
|
162,748
|
|
03/07/2025
|
1,992.00p
|
2,019.00p
|
1,992.00p
|
2,016.50p
|
353,442
|
|
02/07/2025
|
2,020.00p
|
2,020.00p
|
1,982.60p
|
1,988.80p
|
1,094,657
|
|
01/07/2025
|
2,011.50p
|
2,019.50p
|
2,000.00p
|
2,018.00p
|
193,084
|
|
30/06/2025
|
2,007.00p
|
2,015.50p
|
2,003.00p
|
2,006.50p
|
550,997
|
|
27/06/2025
|
1,994.40p
|
2,009.00p
|
1,984.60p
|
2,009.00p
|
298,825
|
|
26/06/2025
|
1,976.00p
|
1,989.60p
|
1,968.80p
|
1,987.80p
|
242,059
|
|
25/06/2025
|
1,976.00p
|
1,985.00p
|
1,967.80p
|
1,970.00p
|
374,065
|
|
24/06/2025
|
1,972.40p
|
1,978.80p
|
1,956.60p
|
1,973.60p
|
414,837
|
|
23/06/2025
|
1,956.40p
|
1,964.20p
|
1,949.20p
|
1,953.80p
|
270,377
|
|
20/06/2025
|
1,956.80p
|
1,968.00p
|
1,951.00p
|
1,956.40p
|
593,881
|
|
19/06/2025
|
1,951.20p
|
1,967.20p
|
1,950.80p
|
1,950.80p
|
288,390
|
|
18/06/2025
|
1,962.00p
|
1,970.60p
|
1,956.60p
|
1,969.40p
|
216,350
|
|
17/06/2025
|
1,971.00p
|
1,974.02p
|
1,956.00p
|
1,963.80p
|
313,900
|
|
16/06/2025
|
1,960.00p
|
1,977.40p
|
1,955.80p
|
1,967.40p
|
364,177
|
|
13/06/2025
|
1,959.00p
|
1,967.20p
|
1,952.00p
|
1,956.20p
|
326,589
|
|
12/06/2025
|
1,980.40p
|
1,987.80p
|
1,963.20p
|
1,976.80p
|
359,914
|
|
11/06/2025
|
2,000.50p
|
2,019.85p
|
2,000.50p
|
2,014.00p
|
380,614
|
|
10/06/2025
|
1,999.00p
|
2,014.00p
|
1,990.60p
|
2,008.50p
|
293,873
|
|
09/06/2025
|
1,984.60p
|
1,998.60p
|
1,977.40p
|
1,998.20p
|
365,299
|
|
06/06/2025
|
1,981.40p
|
1,987.40p
|
1,972.00p
|
1,986.20p
|
231,369
|
|
05/06/2025
|
1,980.40p
|
1,988.00p
|
1,972.20p
|
1,980.70p
|
272,395
|
|
04/06/2025
|
1,975.00p
|
1,984.40p
|
1,974.00p
|
1,982.40p
|
301,883
|
|
03/06/2025
|
1,980.00p
|
1,981.40p
|
1,963.20p
|
1,972.40p
|
604,831
|
|
02/06/2025
|
1,965.40p
|
1,980.00p
|
1,962.40p
|
1,972.20p
|
718,878
|
|
30/05/2025
|
1,971.20p
|
1,986.20p
|
1,962.60p
|
1,971.60p
|
481,430
|
|
29/05/2025
|
1,964.20p
|
1,980.00p
|
1,963.80p
|
1,971.40p
|
629,947
|
|
28/05/2025
|
1,967.00p
|
1,971.00p
|
1,951.40p
|
1,961.40p
|
293,508
|
|
27/05/2025
|
1,959.60p
|
1,970.00p
|
1,953.20p
|
1,961.80p
|
441,726
|
|
26/05/2025
|
1,957.60p
|
1,957.80p
|
1,913.60p
|
1,940.60p
|
700,582
|
|
23/05/2025
|
1,957.60p
|
1,957.80p
|
1,913.60p
|
1,940.60p
|
700,582
|
|
22/05/2025
|
1,956.00p
|
1,962.80p
|
1,934.00p
|
1,949.80p
|
537,361
|
|
21/05/2025
|
1,969.40p
|
1,970.40p
|
1,958.00p
|
1,962.80p
|
585,922
|
|
20/05/2025
|
1,969.60p
|
1,980.40p
|
1,963.20p
|
1,975.80p
|
506,129
|
|
19/05/2025
|
1,954.00p
|
1,964.60p
|
1,913.80p
|
1,963.00p
|
487,211
|
|
16/05/2025
|
1,956.60p
|
1,966.00p
|
1,946.20p
|
1,965.00p
|
244,793
|
|
15/05/2025
|
1,957.00p
|
1,957.00p
|
1,942.40p
|
1,948.60p
|
323,979
|
|
14/05/2025
|
1,943.00p
|
1,954.08p
|
1,935.40p
|
1,948.20p
|
448,533
|
|
13/05/2025
|
1,938.40p
|
1,946.00p
|
1,929.80p
|
1,944.80p
|
269,974
|
|
12/05/2025
|
1,934.00p
|
1,948.20p
|
1,927.80p
|
1,929.80p
|
721,112
|
|
09/05/2025
|
1,924.00p
|
1,926.00p
|
1,916.20p
|
1,919.20p
|
218,959
|
|
08/05/2025
|
1,915.40p
|
1,930.00p
|
1,903.20p
|
1,918.00p
|
680,992
|
|
07/05/2025
|
1,896.60p
|
1,904.40p
|
1,892.20p
|
1,904.40p
|
448,580
|
|
06/05/2025
|
1,900.00p
|
1,917.78p
|
1,890.80p
|
1,902.00p
|
407,369
|
|
05/05/2025
|
1,885.20p
|
1,899.20p
|
1,880.20p
|
1,896.00p
|
387,921
|
|
02/05/2025
|
1,885.20p
|
1,899.20p
|
1,880.20p
|
1,896.00p
|
387,921
|
|
01/05/2025
|
1,865.80p
|
1,886.00p
|
1,856.20p
|
1,886.00p
|
207,085
|
|
30/04/2025
|
1,862.60p
|
1,866.40p
|
1,844.40p
|
1,858.80p
|
1,094,385
|
|
29/04/2025
|
1,850.60p
|
1,860.29p
|
1,846.60p
|
1,853.40p
|
632,053
|
|
28/04/2025
|
1,830.00p
|
1,853.00p
|
1,830.00p
|
1,846.20p
|
294,604
|
|
25/04/2025
|
1,830.00p
|
1,840.80p
|
1,826.60p
|
1,833.60p
|
484,914
|
|
24/04/2025
|
1,809.60p
|
1,828.20p
|
1,809.60p
|
1,824.60p
|
543,224
|
|
23/04/2025
|
1,808.60p
|
1,840.00p
|
1,808.60p
|
1,821.20p
|
685,494
|
|
22/04/2025
|
1,803.60p
|
1,803.60p
|
1,784.20p
|
1,795.80p
|
469,954
|
|
21/04/2025
|
1,802.40p
|
1,804.20p
|
1,785.00p
|
1,798.30p
|
637,714
|
|
18/04/2025
|
1,802.40p
|
1,804.20p
|
1,785.00p
|
1,798.30p
|
637,714
|
|
17/04/2025
|
1,802.40p
|
1,804.20p
|
1,785.00p
|
1,798.30p
|
637,714
|
|
16/04/2025
|
1,790.20p
|
1,798.00p
|
1,781.16p
|
1,797.00p
|
785,825
|
|
15/04/2025
|
1,774.40p
|
1,798.00p
|
1,766.20p
|
1,798.00p
|
316,494
|
|
14/04/2025
|
1,750.00p
|
1,771.80p
|
1,741.40p
|
1,770.00p
|
301,472
|
|
11/04/2025
|
1,735.40p
|
1,740.00p
|
1,708.40p
|
1,727.20p
|
626,097
|
|
10/04/2025
|
1,761.60p
|
1,773.00p
|
1,725.60p
|
1,727.00p
|
632,574
|
|
09/04/2025
|
1,681.00p
|
1,682.00p
|
1,642.00p
|
1,663.40p
|
714,707
|
|
08/04/2025
|
1,667.20p
|
1,721.40p
|
1,662.60p
|
1,706.80p
|
653,085
|
|
07/04/2025
|
1,654.20p
|
1,723.00p
|
1,601.90p
|
1,649.40p
|
1,237,923
|
|
04/04/2025
|
1,780.00p
|
1,789.00p
|
1,695.60p
|
1,707.80p
|
953,132
|
|
03/04/2025
|
1,804.40p
|
1,814.60p
|
1,782.60p
|
1,784.80p
|
923,996
|
|
02/04/2025
|
1,814.60p
|
1,822.20p
|
1,803.12p
|
1,822.20p
|
568,682
|
|
01/04/2025
|
1,825.80p
|
1,829.00p
|
1,811.80p
|
1,820.90p
|
665,465
|
|
31/03/2025
|
1,823.40p
|
1,840.60p
|
1,806.35p
|
1,810.40p
|
887,140
|
|
28/03/2025
|
1,850.40p
|
1,857.80p
|
1,839.60p
|
1,845.80p
|
397,022
|
|
27/03/2025
|
1,855.20p
|
1,860.60p
|
1,841.40p
|
1,849.40p
|
553,532
|
|
26/03/2025
|
1,860.00p
|
1,872.20p
|
1,856.60p
|
1,859.60p
|
983,601
|
|
25/03/2025
|
1,855.80p
|
1,865.60p
|
1,845.20p
|
1,855.40p
|
460,300
|
|
24/03/2025
|
1,859.40p
|
1,873.00p
|
1,693.20p
|
1,848.80p
|
482,889
|
|
21/03/2025
|
1,854.80p
|
1,867.60p
|
1,849.04p
|
1,851.20p
|
444,059
|
|
20/03/2025
|
1,870.40p
|
1,879.20p
|
1,861.60p
|
1,865.60p
|
701,295
|
|
19/03/2025
|
1,863.40p
|
1,868.60p
|
1,858.20p
|
1,867.00p
|
765,970
|
|
18/03/2025
|
1,867.60p
|
1,876.80p
|
1,860.40p
|
1,865.00p
|
602,425
|
|
17/03/2025
|
1,856.20p
|
1,862.00p
|
1,849.80p
|
1,859.60p
|
439,607
|
|
14/03/2025
|
1,830.00p
|
1,857.80p
|
1,824.80p
|
1,857.80p
|
878,049
|
|
13/03/2025
|
1,844.00p
|
1,851.60p
|
1,826.80p
|
1,827.80p
|
567,039
|
|
12/03/2025
|
1,847.80p
|
1,863.00p
|
1,844.60p
|
1,854.20p
|
217,329
|
|
11/03/2025
|
1,854.40p
|
1,865.78p
|
1,842.00p
|
1,844.20p
|
354,540
|
|
10/03/2025
|
1,882.20p
|
1,887.40p
|
1,853.60p
|
1,853.60p
|
1,138,969
|
|
07/03/2025
|
1,872.00p
|
1,877.00p
|
1,860.20p
|
1,873.80p
|
471,196
|