IShares FTSE 250 Ucits ETF GBP (Dist)
(MIDD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,909.60p
|
1,928.00p
|
1,904.00p
|
1,901.60p
|
1,109,669
|
|
21/11/2024
|
1,893.00p
|
1,901.60p
|
1,883.20p
|
1,901.60p
|
617,000
|
|
20/11/2024
|
1,906.00p
|
1,912.80p
|
1,888.40p
|
1,890.00p
|
540,028
|
|
19/11/2024
|
1,905.20p
|
1,910.11p
|
1,892.00p
|
1,906.80p
|
788,825
|
|
18/11/2024
|
1,909.40p
|
1,922.00p
|
1,895.40p
|
1,903.20p
|
834,749
|
|
15/11/2024
|
1,898.60p
|
1,918.80p
|
1,898.60p
|
1,913.40p
|
682,807
|
|
14/11/2024
|
1,901.60p
|
1,915.00p
|
1,899.20p
|
1,913.40p
|
924,054
|
|
13/11/2024
|
1,896.80p
|
1,914.40p
|
1,892.40p
|
1,899.00p
|
1,171,931
|
|
12/11/2024
|
1,921.40p
|
1,929.00p
|
1,903.80p
|
1,903.80p
|
915,480
|
|
11/11/2024
|
1,927.60p
|
1,941.00p
|
1,919.00p
|
1,934.00p
|
430,482
|
|
08/11/2024
|
1,930.20p
|
1,930.20p
|
1,908.60p
|
1,913.80p
|
887,806
|
|
07/11/2024
|
1,908.40p
|
1,924.80p
|
1,908.40p
|
1,924.00p
|
916,990
|
|
06/11/2024
|
1,920.80p
|
1,939.26p
|
1,902.00p
|
1,906.40p
|
1,227,454
|
|
05/11/2024
|
1,901.20p
|
1,916.60p
|
1,901.20p
|
1,902.80p
|
773,827
|
|
04/11/2024
|
1,909.60p
|
1,918.20p
|
1,906.20p
|
1,908.60p
|
577,907
|
|
01/11/2024
|
1,905.80p
|
1,913.60p
|
1,896.60p
|
1,909.60p
|
635,680
|
|
31/10/2024
|
1,933.20p
|
1,933.20p
|
1,892.80p
|
1,899.60p
|
1,493,486
|
|
30/10/2024
|
1,913.80p
|
1,958.20p
|
1,913.80p
|
1,923.20p
|
1,447,091
|
|
29/10/2024
|
1,946.80p
|
1,947.16p
|
1,917.80p
|
1,923.20p
|
394,847
|
|
28/10/2024
|
1,941.80p
|
1,953.80p
|
1,935.88p
|
1,943.00p
|
536,963
|
|
25/10/2024
|
1,948.00p
|
1,948.00p
|
1,931.80p
|
1,943.00p
|
408,381
|
|
24/10/2024
|
1,936.20p
|
1,948.60p
|
1,936.20p
|
1,940.60p
|
127,706
|
|
23/10/2024
|
1,954.00p
|
1,955.80p
|
1,939.60p
|
1,940.60p
|
288,625
|
|
22/10/2024
|
1,955.00p
|
1,955.00p
|
1,937.20p
|
1,951.40p
|
499,458
|
|
21/10/2024
|
1,975.20p
|
1,975.20p
|
1,948.00p
|
1,948.20p
|
519,528
|
|
18/10/2024
|
1,961.20p
|
1,973.40p
|
1,956.80p
|
1,971.00p
|
184,683
|
|
17/10/2024
|
1,958.00p
|
1,969.71p
|
1,954.14p
|
1,966.80p
|
359,189
|
|
16/10/2024
|
1,946.20p
|
1,960.40p
|
1,942.60p
|
1,954.60p
|
723,729
|
|
15/10/2024
|
1,936.80p
|
1,945.20p
|
1,933.60p
|
1,936.00p
|
378,652
|
|
14/10/2024
|
1,927.00p
|
1,944.20p
|
1,927.00p
|
1,938.80p
|
458,212
|
|
11/10/2024
|
1,933.20p
|
1,937.40p
|
1,927.20p
|
1,934.00p
|
405,812
|
|
10/10/2024
|
1,946.40p
|
1,948.60p
|
1,926.60p
|
1,931.60p
|
457,364
|
|
09/10/2024
|
1,927.80p
|
1,941.40p
|
1,922.94p
|
1,941.20p
|
483,530
|
|
08/10/2024
|
1,936.80p
|
1,938.40p
|
1,920.00p
|
1,921.00p
|
451,100
|
|
07/10/2024
|
1,963.80p
|
1,963.80p
|
1,934.00p
|
1,942.40p
|
335,845
|
|
04/10/2024
|
1,941.00p
|
1,951.48p
|
1,931.40p
|
1,947.20p
|
478,375
|
|
03/10/2024
|
1,945.40p
|
1,945.40p
|
1,930.60p
|
1,934.80p
|
566,555
|
|
02/10/2024
|
1,945.80p
|
1,959.00p
|
1,933.20p
|
1,937.00p
|
449,482
|
|
01/10/2024
|
1,973.40p
|
1,976.60p
|
1,943.60p
|
1,948.20p
|
530,283
|
|
30/09/2024
|
1,970.00p
|
1,978.00p
|
1,958.17p
|
1,961.00p
|
388,347
|
|
27/09/2024
|
1,964.20p
|
1,976.20p
|
1,960.26p
|
1,975.20p
|
238,467
|
|
26/09/2024
|
1,947.00p
|
1,966.20p
|
1,940.00p
|
1,956.60p
|
287,493
|
|
25/09/2024
|
1,937.80p
|
1,946.40p
|
1,924.20p
|
1,932.40p
|
408,271
|
|
24/09/2024
|
1,941.40p
|
1,953.00p
|
1,931.60p
|
1,931.60p
|
315,338
|
|
23/09/2024
|
1,948.80p
|
1,948.80p
|
1,937.00p
|
1,941.00p
|
194,230
|
|
20/09/2024
|
1,960.00p
|
1,964.00p
|
1,940.00p
|
1,940.00p
|
573,507
|
|
19/09/2024
|
1,943.40p
|
1,965.60p
|
1,943.40p
|
1,936.00p
|
313,465
|
|
18/09/2024
|
1,949.80p
|
1,954.22p
|
1,936.00p
|
1,936.00p
|
301,818
|
|
17/09/2024
|
1,969.20p
|
1,969.20p
|
1,948.60p
|
1,949.80p
|
234,205
|
|
16/09/2024
|
1,950.80p
|
1,950.80p
|
1,937.00p
|
1,948.00p
|
695,195
|
|
13/09/2024
|
1,932.00p
|
1,948.00p
|
1,924.06p
|
1,925.60p
|
277,021
|
|
12/09/2024
|
1,928.40p
|
1,932.80p
|
1,911.80p
|
1,925.20p
|
648,418
|
|
11/09/2024
|
1,938.20p
|
1,944.60p
|
1,923.40p
|
1,935.40p
|
495,942
|
|
10/09/2024
|
1,935.00p
|
1,942.20p
|
1,928.60p
|
1,935.40p
|
277,184
|
|
09/09/2024
|
1,939.60p
|
1,939.60p
|
1,924.60p
|
1,936.00p
|
189,885
|
|
06/09/2024
|
1,944.40p
|
1,946.20p
|
1,920.20p
|
1,920.80p
|
458,232
|
|
05/09/2024
|
1,944.40p
|
2,050.00p
|
1,917.40p
|
1,946.20p
|
221,227
|
|
04/09/2024
|
1,941.00p
|
2,018.50p
|
1,930.68p
|
1,947.90p
|
262,488
|
|
03/09/2024
|
1,975.00p
|
2,086.50p
|
1,896.00p
|
1,950.40p
|
279,938
|
|
02/09/2024
|
1,977.80p
|
2,152.00p
|
1,898.40p
|
1,977.40p
|
145,241
|
|
30/08/2024
|
1,979.60p
|
2,058.00p
|
1,962.60p
|
1,977.40p
|
345,092
|
|
29/08/2024
|
1,981.60p
|
2,053.50p
|
1,903.80p
|
1,974.20p
|
415,321
|
|
28/08/2024
|
1,989.60p
|
2,063.50p
|
1,888.80p
|
1,973.60p
|
426,243
|
|
27/08/2024
|
1,982.80p
|
2,063.50p
|
1,858.20p
|
1,980.00p
|
436,341
|
|
26/08/2024
|
1,981.40p
|
1,994.40p
|
1,979.80p
|
1,979.80p
|
298,389
|
|
23/08/2024
|
1,981.40p
|
1,994.40p
|
1,979.80p
|
1,979.80p
|
298,389
|
|
22/08/2024
|
1,981.40p
|
1,994.40p
|
1,979.80p
|
1,979.80p
|
298,389
|
|
21/08/2024
|
1,979.00p
|
1,984.00p
|
1,967.00p
|
1,984.00p
|
269,225
|
|
20/08/2024
|
1,975.80p
|
1,987.29p
|
1,967.60p
|
1,967.60p
|
368,078
|
|
19/08/2024
|
1,964.80p
|
1,985.40p
|
1,964.80p
|
1,974.00p
|
90,296
|
|
16/08/2024
|
1,978.00p
|
1,985.40p
|
1,970.00p
|
1,974.00p
|
226,372
|
|
15/08/2024
|
1,960.20p
|
1,982.20p
|
1,955.60p
|
1,976.80p
|
479,436
|
|
14/08/2024
|
1,948.40p
|
1,963.40p
|
1,945.60p
|
1,960.20p
|
494,905
|
|
13/08/2024
|
1,940.20p
|
1,945.20p
|
1,932.80p
|
1,940.60p
|
378,358
|
|
12/08/2024
|
1,940.20p
|
1,940.20p
|
1,929.35p
|
1,933.60p
|
199,116
|
|
09/08/2024
|
1,930.00p
|
1,941.40p
|
1,917.20p
|
1,928.60p
|
135,293
|
|
08/08/2024
|
1,914.60p
|
1,924.00p
|
1,897.60p
|
1,924.00p
|
509,068
|
|
07/08/2024
|
1,922.80p
|
1,928.80p
|
1,908.00p
|
1,928.80p
|
452,741
|
|
06/08/2024
|
1,908.80p
|
1,919.00p
|
1,890.80p
|
1,906.00p
|
306,907
|
|
05/08/2024
|
1,919.60p
|
1,928.40p
|
1,867.00p
|
1,896.00p
|
638,955
|
|
02/08/2024
|
1,989.80p
|
2,006.50p
|
1,948.40p
|
1,951.60p
|
501,553
|
|
01/08/2024
|
2,026.00p
|
2,042.25p
|
2,001.50p
|
2,007.00p
|
656,489
|
|
31/07/2024
|
2,018.50p
|
2,040.00p
|
2,016.27p
|
2,024.50p
|
171,094
|
|
30/07/2024
|
1,981.00p
|
2,015.50p
|
1,979.00p
|
2,008.50p
|
1,733,478
|
|
29/07/2024
|
1,999.60p
|
2,008.00p
|
1,982.40p
|
1,982.40p
|
317,217
|
|
26/07/2024
|
1,957.40p
|
1,994.80p
|
1,953.55p
|
1,950.20p
|
305,466
|
|
25/07/2024
|
1,951.20p
|
1,952.40p
|
1,932.40p
|
1,950.20p
|
581,559
|
|
24/07/2024
|
1,960.00p
|
1,969.20p
|
1,955.00p
|
1,955.00p
|
478,652
|
|
23/07/2024
|
1,973.20p
|
1,980.60p
|
1,964.20p
|
1,970.40p
|
255,278
|
|
22/07/2024
|
1,969.20p
|
1,982.80p
|
1,959.20p
|
1,974.60p
|
456,647
|
|
19/07/2024
|
1,984.20p
|
1,984.20p
|
1,963.20p
|
1,964.60p
|
803,448
|
|
18/07/2024
|
1,978.20p
|
1,996.60p
|
1,970.20p
|
1,981.60p
|
329,124
|
|
17/07/2024
|
1,975.80p
|
1,988.00p
|
1,967.20p
|
1,969.80p
|
337,485
|
|
16/07/2024
|
1,976.80p
|
1,982.80p
|
1,972.40p
|
1,982.80p
|
262,077
|
|
15/07/2024
|
1,971.00p
|
1,983.65p
|
1,961.80p
|
1,979.60p
|
172,514
|
|
12/07/2024
|
1,980.60p
|
1,984.40p
|
1,973.00p
|
1,980.20p
|
480,216
|
|
11/07/2024
|
1,958.00p
|
1,978.60p
|
1,950.00p
|
1,978.60p
|
584,508
|
|
10/07/2024
|
1,930.00p
|
1,955.40p
|
1,925.60p
|
1,955.40p
|
431,416
|
|
09/07/2024
|
1,940.00p
|
1,943.20p
|
1,924.40p
|
1,927.00p
|
528,274
|
|
08/07/2024
|
1,942.80p
|
1,946.40p
|
1,934.80p
|
1,942.60p
|
520,612
|
|
05/07/2024
|
1,928.80p
|
1,961.60p
|
1,925.00p
|
1,942.80p
|
962,258
|
|
04/07/2024
|
1,914.20p
|
1,926.20p
|
1,914.20p
|
1,925.40p
|
591,140
|
|
03/07/2024
|
1,893.60p
|
1,911.00p
|
1,884.80p
|
1,911.00p
|
527,550
|
|
02/07/2024
|
1,880.20p
|
1,889.20p
|
1,877.60p
|
1,882.80p
|
674,886
|
|
01/07/2024
|
1,903.40p
|
1,906.40p
|
1,885.60p
|
1,885.60p
|
235,502
|
|
28/06/2024
|
1,900.40p
|
1,904.00p
|
1,887.80p
|
1,892.00p
|
284,995
|
|
27/06/2024
|
1,899.80p
|
1,900.60p
|
1,891.20p
|
1,895.00p
|
159,398
|
|
26/06/2024
|
1,907.20p
|
1,907.80p
|
1,889.20p
|
1,891.40p
|
90,166
|
|
25/06/2024
|
1,916.00p
|
1,922.60p
|
1,895.99p
|
1,899.00p
|
90,740
|
|
24/06/2024
|
1,897.80p
|
1,918.00p
|
1,897.80p
|
1,916.80p
|
138,248
|
|
21/06/2024
|
1,914.00p
|
1,915.00p
|
1,898.69p
|
1,905.90p
|
301,924
|
|
20/06/2024
|
1,899.80p
|
1,912.80p
|
1,899.00p
|
1,911.00p
|
222,411
|
|
19/06/2024
|
1,904.60p
|
1,906.40p
|
1,894.00p
|
1,898.20p
|
199,967
|
|
18/06/2024
|
1,873.40p
|
1,901.00p
|
1,873.40p
|
1,901.00p
|
312,438
|
|
17/06/2024
|
1,881.80p
|
1,886.33p
|
1,872.40p
|
1,877.20p
|
452,137
|
|
14/06/2024
|
1,884.80p
|
1,888.60p
|
1,866.80p
|
1,873.80p
|
458,528
|
|
13/06/2024
|
1,905.60p
|
1,915.60p
|
1,885.40p
|
1,885.60p
|
436,489
|
|
12/06/2024
|
1,918.00p
|
1,935.80p
|
1,907.20p
|
1,935.80p
|
415,089
|
|
11/06/2024
|
1,933.00p
|
1,933.80p
|
1,906.80p
|
1,906.80p
|
420,469
|
|
10/06/2024
|
1,921.00p
|
1,930.00p
|
1,921.00p
|
1,926.00p
|
240,573
|
|
07/06/2024
|
1,957.60p
|
1,957.60p
|
1,930.00p
|
1,935.20p
|
224,451
|
|
06/06/2024
|
1,960.60p
|
1,961.40p
|
1,946.40p
|
1,950.20p
|
312,900
|
|
05/06/2024
|
1,964.80p
|
1,964.80p
|
1,938.80p
|
1,946.00p
|
178,340
|
|
04/06/2024
|
1,957.00p
|
1,961.78p
|
1,947.00p
|
1,950.40p
|
403,429
|
|
03/06/2024
|
1,968.60p
|
1,971.60p
|
1,950.80p
|
1,966.40p
|
351,284
|
|
31/05/2024
|
1,944.80p
|
1,959.20p
|
1,941.74p
|
1,951.00p
|
240,688
|
|
30/05/2024
|
1,917.80p
|
1,953.00p
|
1,917.80p
|
1,949.80p
|
321,360
|
|
29/05/2024
|
1,942.60p
|
1,950.84p
|
1,922.40p
|
1,922.40p
|
198,196
|
|
28/05/2024
|
1,961.40p
|
1,966.00p
|
1,947.40p
|
1,948.40p
|
562,383
|
|
27/05/2024
|
1,935.20p
|
1,953.60p
|
1,930.00p
|
1,953.60p
|
576,835
|