IShares FTSE 250 Ucits ETF GBP (Dist)
(MIDD)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,041.50p
|
2,045.50p
|
2,017.00p
|
2,017.00p
|
555,336
|
|
09/10/2025
|
2,039.00p
|
2,047.50p
|
2,029.00p
|
2,040.00p
|
650,937
|
|
08/10/2025
|
2,038.00p
|
2,043.50p
|
2,029.23p
|
2,039.00p
|
382,222
|
|
07/10/2025
|
2,040.50p
|
2,045.53p
|
2,035.00p
|
2,035.50p
|
284,741
|
|
06/10/2025
|
2,054.00p
|
2,054.50p
|
2,039.50p
|
2,043.50p
|
500,453
|
|
03/10/2025
|
2,044.50p
|
2,056.50p
|
2,040.50p
|
2,053.00p
|
404,265
|
|
02/10/2025
|
2,043.50p
|
2,049.00p
|
2,032.50p
|
2,038.00p
|
523,313
|
|
01/10/2025
|
2,033.00p
|
2,038.00p
|
2,024.00p
|
2,037.50p
|
745,537
|
|
30/09/2025
|
2,017.00p
|
2,037.00p
|
2,015.50p
|
2,033.50p
|
1,295,604
|
|
29/09/2025
|
2,007.50p
|
2,020.50p
|
2,006.50p
|
2,020.50p
|
981,835
|
|
26/09/2025
|
2,001.00p
|
2,006.00p
|
1,988.40p
|
2,002.00p
|
613,814
|
|
25/09/2025
|
1,994.80p
|
2,001.50p
|
1,988.60p
|
1,994.00p
|
568,564
|
|
24/09/2025
|
2,001.00p
|
2,006.50p
|
1,991.95p
|
2,002.00p
|
322,217
|
|
23/09/2025
|
1,999.40p
|
2,011.50p
|
1,995.00p
|
2,002.50p
|
805,508
|
|
22/09/2025
|
1,996.00p
|
2,000.50p
|
1,983.60p
|
1,993.40p
|
472,199
|
|
19/09/2025
|
2,006.50p
|
2,011.00p
|
1,991.00p
|
1,994.00p
|
499,533
|
|
18/09/2025
|
1,995.60p
|
2,009.50p
|
1,992.60p
|
2,006.00p
|
198,901
|
|
17/09/2025
|
1,986.20p
|
1,999.20p
|
1,985.40p
|
1,995.60p
|
289,756
|
|
16/09/2025
|
1,998.40p
|
2,006.50p
|
1,983.20p
|
1,983.20p
|
640,434
|
|
15/09/2025
|
1,995.00p
|
2,008.50p
|
1,993.20p
|
1,997.60p
|
748,520
|
|
12/09/2025
|
2,004.50p
|
2,014.00p
|
1,995.40p
|
1,995.80p
|
393,749
|
|
11/09/2025
|
1,995.60p
|
2,003.50p
|
1,989.40p
|
2,001.50p
|
449,215
|
|
10/09/2025
|
2,012.50p
|
2,017.63p
|
2,005.50p
|
2,005.50p
|
594,800
|
|
09/09/2025
|
2,023.00p
|
2,026.15p
|
2,009.30p
|
2,011.50p
|
506,391
|
|
08/09/2025
|
2,020.50p
|
2,023.00p
|
2,009.00p
|
2,018.00p
|
456,688
|
|
05/09/2025
|
2,003.50p
|
2,017.00p
|
1,998.40p
|
2,009.00p
|
945,833
|
|
04/09/2025
|
1,985.20p
|
2,014.50p
|
1,982.60p
|
1,999.80p
|
552,446
|
|
03/09/2025
|
1,972.20p
|
1,986.20p
|
1,964.60p
|
1,985.60p
|
1,359,006
|
|
02/09/2025
|
2,016.00p
|
2,018.00p
|
1,968.00p
|
1,969.40p
|
1,628,773
|
|
01/09/2025
|
2,015.50p
|
2,029.00p
|
2,011.00p
|
2,014.00p
|
260,395
|
|
29/08/2025
|
2,024.50p
|
2,028.50p
|
2,011.50p
|
2,012.50p
|
904,551
|
|
28/08/2025
|
2,026.50p
|
2,035.00p
|
2,017.65p
|
2,026.00p
|
510,202
|
|
27/08/2025
|
2,039.00p
|
2,040.00p
|
2,022.30p
|
2,027.00p
|
484,139
|
|
26/08/2025
|
2,042.50p
|
2,050.50p
|
2,030.74p
|
2,034.50p
|
468,087
|
|
25/08/2025
|
2,027.50p
|
2,054.50p
|
2,026.88p
|
2,053.50p
|
324,042
|
|
22/08/2025
|
2,027.50p
|
2,054.50p
|
2,026.88p
|
2,053.50p
|
324,029
|
|
21/08/2025
|
2,032.00p
|
2,036.00p
|
2,022.50p
|
2,029.50p
|
260,952
|
|
20/08/2025
|
2,023.50p
|
2,038.00p
|
2,019.28p
|
2,033.50p
|
453,820
|
|
19/08/2025
|
2,025.00p
|
2,035.00p
|
2,023.50p
|
2,025.50p
|
236,113
|
|
18/08/2025
|
2,030.50p
|
2,033.00p
|
2,021.00p
|
2,023.00p
|
222,355
|
|
15/08/2025
|
2,030.50p
|
2,037.50p
|
2,022.00p
|
2,024.50p
|
242,707
|
|
14/08/2025
|
2,028.50p
|
2,036.50p
|
2,024.00p
|
2,029.00p
|
101,487
|
|
13/08/2025
|
2,035.00p
|
2,037.00p
|
2,022.00p
|
2,029.50p
|
213,728
|
|
12/08/2025
|
2,029.50p
|
2,039.50p
|
2,024.50p
|
2,028.00p
|
240,163
|
|
11/08/2025
|
2,035.50p
|
2,040.00p
|
2,029.00p
|
2,031.00p
|
303,362
|
|
08/08/2025
|
2,030.00p
|
2,039.00p
|
2,030.00p
|
2,039.00p
|
681,480
|
|
07/08/2025
|
2,037.00p
|
2,042.00p
|
2,031.00p
|
2,035.50p
|
705,240
|
|
06/08/2025
|
2,038.50p
|
2,047.50p
|
2,028.00p
|
2,031.50p
|
339,816
|
|
05/08/2025
|
2,039.50p
|
2,039.50p
|
2,030.60p
|
2,031.50p
|
313,727
|
|
04/08/2025
|
2,028.00p
|
2,028.50p
|
2,012.00p
|
2,026.50p
|
372,996
|
|
01/08/2025
|
2,039.00p
|
2,039.00p
|
2,006.00p
|
2,012.50p
|
375,004
|
|
31/07/2025
|
2,023.50p
|
2,039.50p
|
2,013.50p
|
2,037.50p
|
70,100
|
|
30/07/2025
|
2,023.00p
|
2,034.90p
|
2,015.00p
|
2,020.00p
|
1,374,811
|
|
29/07/2025
|
2,046.50p
|
2,047.50p
|
2,028.00p
|
2,028.50p
|
124,232
|
|
28/07/2025
|
2,072.00p
|
2,072.00p
|
2,042.90p
|
2,044.00p
|
432,960
|
|
25/07/2025
|
2,057.50p
|
2,068.50p
|
2,051.50p
|
2,060.00p
|
201,415
|
|
24/07/2025
|
2,051.50p
|
2,065.50p
|
2,044.50p
|
2,059.50p
|
875,899
|
|
23/07/2025
|
2,046.50p
|
2,052.00p
|
2,046.00p
|
2,046.50p
|
102,455
|
|
22/07/2025
|
2,050.00p
|
2,050.00p
|
2,035.00p
|
2,041.50p
|
158,734
|
|
21/07/2025
|
2,046.00p
|
2,047.50p
|
2,030.50p
|
2,047.50p
|
229,977
|
|
18/07/2025
|
2,030.50p
|
2,042.00p
|
2,029.50p
|
2,036.00p
|
205,493
|
|
17/07/2025
|
2,026.50p
|
2,026.50p
|
2,013.50p
|
2,025.00p
|
191,781
|
|
16/07/2025
|
2,017.50p
|
2,020.50p
|
2,002.50p
|
2,008.50p
|
362,482
|
|
15/07/2025
|
2,022.00p
|
2,042.00p
|
2,016.00p
|
2,017.00p
|
485,655
|
|
14/07/2025
|
1,998.20p
|
2,020.50p
|
1,998.20p
|
2,020.50p
|
316,230
|
|
11/07/2025
|
2,015.00p
|
2,015.00p
|
2,006.50p
|
2,009.50p
|
248,186
|
|
10/07/2025
|
2,016.50p
|
2,017.64p
|
2,008.50p
|
2,017.00p
|
156,770
|
|
09/07/2025
|
2,007.50p
|
2,018.50p
|
2,002.50p
|
2,006.00p
|
207,823
|
|
08/07/2025
|
2,002.50p
|
2,009.00p
|
1,998.88p
|
2,007.50p
|
332,850
|
|
07/07/2025
|
2,004.00p
|
2,012.50p
|
2,001.00p
|
2,002.00p
|
177,119
|
|
04/07/2025
|
2,008.50p
|
2,013.50p
|
1,996.80p
|
2,003.00p
|
162,748
|
|
03/07/2025
|
1,992.00p
|
2,019.00p
|
1,992.00p
|
2,016.50p
|
353,442
|
|
02/07/2025
|
2,020.00p
|
2,020.00p
|
1,982.60p
|
1,988.80p
|
1,094,657
|
|
01/07/2025
|
2,011.50p
|
2,019.50p
|
2,000.00p
|
2,018.00p
|
193,084
|
|
30/06/2025
|
2,007.00p
|
2,015.50p
|
2,003.00p
|
2,006.50p
|
550,997
|
|
27/06/2025
|
1,994.40p
|
2,009.00p
|
1,984.60p
|
2,009.00p
|
298,825
|
|
26/06/2025
|
1,976.00p
|
1,989.60p
|
1,968.80p
|
1,987.80p
|
242,059
|
|
25/06/2025
|
1,976.00p
|
1,985.00p
|
1,967.80p
|
1,970.00p
|
374,065
|
|
24/06/2025
|
1,972.40p
|
1,978.80p
|
1,956.60p
|
1,973.60p
|
414,837
|
|
23/06/2025
|
1,956.40p
|
1,964.20p
|
1,949.20p
|
1,953.80p
|
270,377
|
|
20/06/2025
|
1,956.80p
|
1,968.00p
|
1,951.00p
|
1,956.40p
|
593,881
|
|
19/06/2025
|
1,951.20p
|
1,967.20p
|
1,950.80p
|
1,950.80p
|
288,390
|
|
18/06/2025
|
1,962.00p
|
1,970.60p
|
1,956.60p
|
1,969.40p
|
216,350
|
|
17/06/2025
|
1,971.00p
|
1,974.02p
|
1,956.00p
|
1,963.80p
|
313,900
|
|
16/06/2025
|
1,960.00p
|
1,977.40p
|
1,955.80p
|
1,967.40p
|
364,177
|
|
13/06/2025
|
1,959.00p
|
1,967.20p
|
1,952.00p
|
1,956.20p
|
326,589
|
|
12/06/2025
|
1,980.40p
|
1,987.80p
|
1,963.20p
|
1,976.80p
|
359,914
|
|
11/06/2025
|
2,000.50p
|
2,019.85p
|
2,000.50p
|
2,014.00p
|
380,614
|
|
10/06/2025
|
1,999.00p
|
2,014.00p
|
1,990.60p
|
2,008.50p
|
293,873
|
|
09/06/2025
|
1,984.60p
|
1,998.60p
|
1,977.40p
|
1,998.20p
|
365,299
|
|
06/06/2025
|
1,981.40p
|
1,987.40p
|
1,972.00p
|
1,986.20p
|
231,369
|
|
05/06/2025
|
1,980.40p
|
1,988.00p
|
1,972.20p
|
1,980.70p
|
272,395
|
|
04/06/2025
|
1,975.00p
|
1,984.40p
|
1,974.00p
|
1,982.40p
|
301,883
|
|
03/06/2025
|
1,980.00p
|
1,981.40p
|
1,963.20p
|
1,972.40p
|
604,831
|
|
02/06/2025
|
1,965.40p
|
1,980.00p
|
1,962.40p
|
1,972.20p
|
718,878
|
|
30/05/2025
|
1,971.20p
|
1,986.20p
|
1,962.60p
|
1,971.60p
|
481,430
|
|
29/05/2025
|
1,964.20p
|
1,980.00p
|
1,963.80p
|
1,971.40p
|
629,947
|
|
28/05/2025
|
1,967.00p
|
1,971.00p
|
1,951.40p
|
1,961.40p
|
293,508
|
|
27/05/2025
|
1,959.60p
|
1,970.00p
|
1,953.20p
|
1,961.80p
|
441,726
|
|
26/05/2025
|
1,957.60p
|
1,957.80p
|
1,913.60p
|
1,940.60p
|
700,582
|
|
23/05/2025
|
1,957.60p
|
1,957.80p
|
1,913.60p
|
1,940.60p
|
700,582
|
|
22/05/2025
|
1,956.00p
|
1,962.80p
|
1,934.00p
|
1,949.80p
|
537,361
|
|
21/05/2025
|
1,969.40p
|
1,970.40p
|
1,958.00p
|
1,962.80p
|
585,922
|
|
20/05/2025
|
1,969.60p
|
1,980.40p
|
1,963.20p
|
1,975.80p
|
506,129
|
|
19/05/2025
|
1,954.00p
|
1,964.60p
|
1,913.80p
|
1,963.00p
|
487,211
|
|
16/05/2025
|
1,956.60p
|
1,966.00p
|
1,946.20p
|
1,965.00p
|
244,793
|
|
15/05/2025
|
1,957.00p
|
1,957.00p
|
1,942.40p
|
1,948.60p
|
323,979
|
|
14/05/2025
|
1,943.00p
|
1,954.08p
|
1,935.40p
|
1,948.20p
|
448,533
|
|
13/05/2025
|
1,938.40p
|
1,946.00p
|
1,929.80p
|
1,944.80p
|
269,974
|
|
12/05/2025
|
1,934.00p
|
1,948.20p
|
1,927.80p
|
1,929.80p
|
721,112
|
|
09/05/2025
|
1,924.00p
|
1,926.00p
|
1,916.20p
|
1,919.20p
|
218,959
|
|
08/05/2025
|
1,915.40p
|
1,930.00p
|
1,903.20p
|
1,918.00p
|
680,992
|
|
07/05/2025
|
1,896.60p
|
1,904.40p
|
1,892.20p
|
1,904.40p
|
448,580
|
|
06/05/2025
|
1,900.00p
|
1,917.78p
|
1,890.80p
|
1,902.00p
|
407,369
|
|
05/05/2025
|
1,885.20p
|
1,899.20p
|
1,880.20p
|
1,896.00p
|
387,921
|
|
02/05/2025
|
1,885.20p
|
1,899.20p
|
1,880.20p
|
1,896.00p
|
387,921
|
|
01/05/2025
|
1,865.80p
|
1,886.00p
|
1,856.20p
|
1,886.00p
|
207,085
|
|
30/04/2025
|
1,862.60p
|
1,866.40p
|
1,844.40p
|
1,858.80p
|
1,094,385
|
|
29/04/2025
|
1,850.60p
|
1,860.29p
|
1,846.60p
|
1,853.40p
|
632,053
|
|
28/04/2025
|
1,830.00p
|
1,853.00p
|
1,830.00p
|
1,846.20p
|
294,604
|
|
25/04/2025
|
1,830.00p
|
1,840.80p
|
1,826.60p
|
1,833.60p
|
484,914
|
|
24/04/2025
|
1,809.60p
|
1,828.20p
|
1,809.60p
|
1,824.60p
|
543,224
|
|
23/04/2025
|
1,808.60p
|
1,840.00p
|
1,808.60p
|
1,821.20p
|
685,494
|
|
22/04/2025
|
1,803.60p
|
1,803.60p
|
1,784.20p
|
1,795.80p
|
469,954
|
|
21/04/2025
|
1,802.40p
|
1,804.20p
|
1,785.00p
|
1,798.30p
|
637,714
|
|
18/04/2025
|
1,802.40p
|
1,804.20p
|
1,785.00p
|
1,798.30p
|
637,714
|
|
17/04/2025
|
1,802.40p
|
1,804.20p
|
1,785.00p
|
1,798.30p
|
637,714
|
|
16/04/2025
|
1,790.20p
|
1,798.00p
|
1,781.16p
|
1,797.00p
|
785,825
|
|
15/04/2025
|
1,774.40p
|
1,798.00p
|
1,766.20p
|
1,798.00p
|
316,494
|
|
14/04/2025
|
1,750.00p
|
1,771.80p
|
1,741.40p
|
1,770.00p
|
301,472
|
|
11/04/2025
|
1,735.40p
|
1,740.00p
|
1,708.40p
|
1,727.20p
|
626,097
|