IShares FTSE 250 Ucits ETF GBP (Dist)
(MIDD)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
1,804.40p
|
1,814.60p
|
1,782.60p
|
1,784.80p
|
923,996
|
|
02/04/2025
|
1,814.60p
|
1,822.20p
|
1,803.12p
|
1,822.20p
|
568,682
|
|
01/04/2025
|
1,825.80p
|
1,829.00p
|
1,811.80p
|
1,820.90p
|
665,465
|
|
31/03/2025
|
1,823.40p
|
1,840.60p
|
1,806.35p
|
1,810.40p
|
887,140
|
|
28/03/2025
|
1,850.40p
|
1,857.80p
|
1,839.60p
|
1,845.80p
|
397,022
|
|
27/03/2025
|
1,855.20p
|
1,860.60p
|
1,841.40p
|
1,849.40p
|
553,532
|
|
26/03/2025
|
1,860.00p
|
1,872.20p
|
1,856.60p
|
1,859.60p
|
983,601
|
|
25/03/2025
|
1,855.80p
|
1,865.60p
|
1,845.20p
|
1,855.40p
|
460,300
|
|
24/03/2025
|
1,859.40p
|
1,873.00p
|
1,693.20p
|
1,848.80p
|
482,889
|
|
21/03/2025
|
1,854.80p
|
1,867.60p
|
1,849.04p
|
1,851.20p
|
444,059
|
|
20/03/2025
|
1,870.40p
|
1,879.20p
|
1,861.60p
|
1,865.60p
|
701,295
|
|
19/03/2025
|
1,863.40p
|
1,868.60p
|
1,858.20p
|
1,867.00p
|
765,970
|
|
18/03/2025
|
1,867.60p
|
1,876.80p
|
1,860.40p
|
1,865.00p
|
602,425
|
|
17/03/2025
|
1,856.20p
|
1,862.00p
|
1,849.80p
|
1,859.60p
|
439,607
|
|
14/03/2025
|
1,830.00p
|
1,857.80p
|
1,824.80p
|
1,857.80p
|
878,049
|
|
13/03/2025
|
1,844.00p
|
1,851.60p
|
1,826.80p
|
1,827.80p
|
567,039
|
|
12/03/2025
|
1,847.80p
|
1,863.00p
|
1,844.60p
|
1,854.20p
|
217,329
|
|
11/03/2025
|
1,854.40p
|
1,865.78p
|
1,842.00p
|
1,844.20p
|
354,540
|
|
10/03/2025
|
1,882.20p
|
1,887.40p
|
1,853.60p
|
1,853.60p
|
1,138,969
|
|
07/03/2025
|
1,872.00p
|
1,877.00p
|
1,860.20p
|
1,873.80p
|
471,196
|
|
06/03/2025
|
1,880.80p
|
1,894.60p
|
1,870.80p
|
1,880.00p
|
976,163
|
|
05/03/2025
|
1,872.80p
|
1,890.60p
|
1,866.00p
|
1,876.40p
|
747,200
|
|
04/03/2025
|
1,892.60p
|
1,900.20p
|
1,856.60p
|
1,859.60p
|
541,733
|
|
03/03/2025
|
1,903.80p
|
1,911.00p
|
1,892.20p
|
1,901.80p
|
842,924
|
|
28/02/2025
|
1,889.20p
|
1,899.60p
|
1,884.40p
|
1,895.40p
|
593,142
|
|
27/02/2025
|
1,906.60p
|
1,919.80p
|
1,896.80p
|
1,904.00p
|
632,250
|
|
26/02/2025
|
1,917.20p
|
1,933.66p
|
1,906.00p
|
1,919.40p
|
701,527
|
|
25/02/2025
|
1,905.00p
|
1,918.60p
|
1,898.00p
|
1,906.20p
|
702,131
|
|
24/02/2025
|
1,930.00p
|
1,930.00p
|
1,900.40p
|
1,909.00p
|
495,817
|
|
21/02/2025
|
1,921.40p
|
1,935.65p
|
1,921.40p
|
1,921.80p
|
614,512
|
|
20/02/2025
|
1,926.20p
|
1,937.00p
|
1,916.80p
|
1,920.00p
|
461,060
|
|
19/02/2025
|
1,947.40p
|
1,954.00p
|
1,927.00p
|
1,930.20p
|
259,830
|
|
18/02/2025
|
1,961.00p
|
1,961.00p
|
1,942.20p
|
1,947.40p
|
425,275
|
|
17/02/2025
|
1,958.80p
|
1,958.80p
|
1,950.00p
|
1,953.20p
|
705,974
|
|
14/02/2025
|
1,949.60p
|
1,957.20p
|
1,944.20p
|
1,949.40p
|
540,925
|
|
13/02/2025
|
1,952.40p
|
1,953.20p
|
1,939.00p
|
1,947.60p
|
877,836
|
|
12/02/2025
|
1,955.40p
|
1,961.40p
|
1,939.60p
|
1,942.80p
|
1,107,163
|
|
11/02/2025
|
1,953.60p
|
1,956.00p
|
1,943.40p
|
1,947.60p
|
287,627
|
|
10/02/2025
|
1,947.60p
|
1,957.80p
|
1,940.80p
|
1,954.60p
|
611,691
|
|
07/02/2025
|
1,955.00p
|
1,962.00p
|
1,935.00p
|
1,937.40p
|
994,578
|
|
06/02/2025
|
1,941.80p
|
1,970.80p
|
1,938.80p
|
1,933.40p
|
1,091,929
|
|
05/02/2025
|
1,923.00p
|
1,933.40p
|
1,914.80p
|
1,933.40p
|
456,712
|
|
04/02/2025
|
1,916.20p
|
1,929.20p
|
1,913.40p
|
1,927.40p
|
300,698
|
|
03/02/2025
|
1,927.00p
|
1,934.60p
|
1,906.00p
|
1,927.40p
|
702,071
|
|
31/01/2025
|
1,936.00p
|
1,950.40p
|
1,933.20p
|
1,947.20p
|
558,716
|
|
30/01/2025
|
1,915.00p
|
1,936.40p
|
1,915.00p
|
1,936.40p
|
607,765
|
|
29/01/2025
|
1,917.20p
|
1,928.40p
|
1,914.20p
|
1,914.20p
|
726,218
|
|
28/01/2025
|
1,892.00p
|
1,916.80p
|
1,890.60p
|
1,915.00p
|
582,218
|
|
27/01/2025
|
1,900.00p
|
1,903.60p
|
1,889.69p
|
1,892.20p
|
540,739
|
|
24/01/2025
|
1,909.60p
|
1,923.20p
|
1,906.00p
|
1,908.40p
|
895,049
|
|
23/01/2025
|
1,913.00p
|
1,919.20p
|
1,901.80p
|
1,908.60p
|
852,289
|
|
22/01/2025
|
1,913.00p
|
1,923.60p
|
1,912.20p
|
1,912.20p
|
508,752
|
|
21/01/2025
|
1,905.60p
|
1,915.00p
|
1,905.60p
|
1,914.80p
|
1,065,911
|
|
20/01/2025
|
1,916.60p
|
1,917.00p
|
1,902.80p
|
1,905.40p
|
696,486
|
|
17/01/2025
|
1,909.80p
|
1,925.00p
|
1,906.60p
|
1,915.20p
|
1,182,119
|
|
16/01/2025
|
1,890.60p
|
1,908.60p
|
1,890.60p
|
1,892.00p
|
997,578
|
|
15/01/2025
|
1,851.60p
|
1,892.00p
|
1,851.40p
|
1,892.00p
|
1,120,814
|
|
14/01/2025
|
1,840.00p
|
1,846.60p
|
1,837.00p
|
1,837.20p
|
742,689
|
|
13/01/2025
|
1,830.40p
|
1,835.40p
|
1,826.00p
|
1,831.80p
|
832,778
|
|
10/01/2025
|
1,854.20p
|
1,862.40p
|
1,833.40p
|
1,834.20p
|
1,047,880
|
|
09/01/2025
|
1,850.00p
|
1,861.40p
|
1,836.00p
|
1,860.20p
|
1,336,313
|
|
08/01/2025
|
1,894.00p
|
1,924.60p
|
1,854.20p
|
1,854.40p
|
931,394
|
|
07/01/2025
|
1,905.80p
|
1,919.54p
|
1,890.40p
|
1,892.00p
|
388,504
|
|
06/01/2025
|
1,921.00p
|
2,019.00p
|
1,811.40p
|
1,918.00p
|
809,836
|
|
03/01/2025
|
1,915.00p
|
1,949.00p
|
1,804.00p
|
1,913.80p
|
329,865
|
|
02/01/2025
|
1,925.00p
|
1,962.60p
|
1,753.20p
|
1,917.80p
|
534,038
|
|
01/01/2025
|
1,896.40p
|
1,919.00p
|
1,896.40p
|
1,915.00p
|
208,797
|
|
31/12/2024
|
1,896.40p
|
1,919.00p
|
1,896.40p
|
1,915.00p
|
208,797
|
|
30/12/2024
|
1,895.00p
|
1,904.20p
|
1,889.62p
|
1,893.80p
|
303,312
|
|
27/12/2024
|
1,913.00p
|
1,913.60p
|
1,901.00p
|
1,904.80p
|
171,320
|
|
26/12/2024
|
1,908.60p
|
1,913.60p
|
1,897.00p
|
1,907.60p
|
88,375
|
|
25/12/2024
|
1,908.60p
|
1,913.60p
|
1,897.00p
|
1,907.60p
|
88,375
|
|
24/12/2024
|
1,908.60p
|
1,913.60p
|
1,897.00p
|
1,907.60p
|
88,375
|
|
23/12/2024
|
1,883.00p
|
1,901.00p
|
1,883.00p
|
1,895.20p
|
506,948
|
|
20/12/2024
|
1,890.40p
|
1,900.80p
|
1,881.20p
|
1,900.80p
|
492,398
|
|
19/12/2024
|
1,900.00p
|
1,902.00p
|
1,887.80p
|
1,895.40p
|
710,472
|
|
18/12/2024
|
1,912.20p
|
1,919.70p
|
1,905.40p
|
1,914.40p
|
240,568
|
|
17/12/2024
|
1,921.80p
|
1,927.80p
|
1,908.60p
|
1,908.60p
|
334,977
|
|
16/12/2024
|
1,935.20p
|
1,944.80p
|
1,928.00p
|
1,934.20p
|
400,029
|
|
13/12/2024
|
1,947.60p
|
1,953.40p
|
1,940.00p
|
1,941.00p
|
143,743
|
|
12/12/2024
|
1,961.80p
|
1,961.80p
|
1,945.40p
|
1,947.60p
|
224,903
|
|
11/12/2024
|
1,959.20p
|
1,966.60p
|
1,952.12p
|
1,960.00p
|
332,436
|
|
10/12/2024
|
1,968.40p
|
1,968.40p
|
1,956.20p
|
1,959.60p
|
476,583
|
|
09/12/2024
|
1,975.00p
|
1,975.20p
|
1,967.00p
|
1,970.00p
|
250,132
|
|
06/12/2024
|
1,954.00p
|
1,974.60p
|
1,954.00p
|
1,970.80p
|
419,279
|
|
05/12/2024
|
1,955.00p
|
1,968.60p
|
1,955.00p
|
1,967.40p
|
502,142
|
|
04/12/2024
|
1,953.80p
|
1,964.00p
|
1,950.60p
|
1,961.00p
|
389,641
|
|
03/12/2024
|
1,949.80p
|
1,953.80p
|
1,941.80p
|
1,947.80p
|
565,083
|
|
02/12/2024
|
1,940.60p
|
1,979.80p
|
1,900.40p
|
1,941.00p
|
417,024
|
|
29/11/2024
|
1,927.80p
|
1,944.61p
|
1,927.80p
|
1,940.20p
|
276,669
|
|
28/11/2024
|
1,934.80p
|
1,943.20p
|
1,929.80p
|
1,941.20p
|
393,407
|
|
27/11/2024
|
1,921.00p
|
1,930.00p
|
1,914.20p
|
1,925.40p
|
424,898
|
|
26/11/2024
|
1,933.40p
|
1,935.40p
|
1,921.40p
|
1,921.80p
|
509,625
|
|
25/11/2024
|
1,935.00p
|
1,940.80p
|
1,923.40p
|
1,936.40p
|
543,604
|
|
22/11/2024
|
1,909.60p
|
1,928.00p
|
1,904.00p
|
1,901.60p
|
1,109,669
|
|
21/11/2024
|
1,893.00p
|
1,901.60p
|
1,883.20p
|
1,901.60p
|
617,000
|
|
20/11/2024
|
1,906.00p
|
1,912.80p
|
1,888.40p
|
1,890.00p
|
540,028
|
|
19/11/2024
|
1,905.20p
|
1,910.11p
|
1,892.00p
|
1,906.80p
|
788,825
|
|
18/11/2024
|
1,909.40p
|
1,922.00p
|
1,895.40p
|
1,903.20p
|
834,749
|
|
15/11/2024
|
1,898.60p
|
1,918.80p
|
1,898.60p
|
1,913.40p
|
682,807
|
|
14/11/2024
|
1,901.60p
|
1,915.00p
|
1,899.20p
|
1,913.40p
|
924,054
|
|
13/11/2024
|
1,896.80p
|
1,914.40p
|
1,892.40p
|
1,899.00p
|
1,171,931
|
|
12/11/2024
|
1,921.40p
|
1,929.00p
|
1,903.80p
|
1,903.80p
|
915,480
|
|
11/11/2024
|
1,927.60p
|
1,941.00p
|
1,919.00p
|
1,934.00p
|
430,482
|
|
08/11/2024
|
1,930.20p
|
1,930.20p
|
1,908.60p
|
1,913.80p
|
887,806
|
|
07/11/2024
|
1,908.40p
|
1,924.80p
|
1,908.40p
|
1,924.00p
|
916,990
|
|
06/11/2024
|
1,920.80p
|
1,939.26p
|
1,902.00p
|
1,906.40p
|
1,227,454
|
|
05/11/2024
|
1,901.20p
|
1,916.60p
|
1,901.20p
|
1,902.80p
|
773,827
|
|
04/11/2024
|
1,909.60p
|
1,918.20p
|
1,906.20p
|
1,908.60p
|
577,907
|
|
01/11/2024
|
1,905.80p
|
1,913.60p
|
1,896.60p
|
1,909.60p
|
635,680
|
|
31/10/2024
|
1,933.20p
|
1,933.20p
|
1,892.80p
|
1,899.60p
|
1,493,486
|
|
30/10/2024
|
1,913.80p
|
1,958.20p
|
1,913.80p
|
1,923.20p
|
1,447,091
|
|
29/10/2024
|
1,946.80p
|
1,947.16p
|
1,917.80p
|
1,923.20p
|
394,847
|
|
28/10/2024
|
1,941.80p
|
1,953.80p
|
1,935.88p
|
1,943.00p
|
536,963
|
|
25/10/2024
|
1,948.00p
|
1,948.00p
|
1,931.80p
|
1,943.00p
|
408,381
|
|
24/10/2024
|
1,936.20p
|
1,948.60p
|
1,936.20p
|
1,940.60p
|
127,706
|
|
23/10/2024
|
1,954.00p
|
1,955.80p
|
1,939.60p
|
1,940.60p
|
288,625
|
|
22/10/2024
|
1,955.00p
|
1,955.00p
|
1,937.20p
|
1,951.40p
|
499,458
|
|
21/10/2024
|
1,975.20p
|
1,975.20p
|
1,948.00p
|
1,948.20p
|
519,528
|
|
18/10/2024
|
1,961.20p
|
1,973.40p
|
1,956.80p
|
1,971.00p
|
184,683
|
|
17/10/2024
|
1,958.00p
|
1,969.71p
|
1,954.14p
|
1,966.80p
|
359,189
|
|
16/10/2024
|
1,946.20p
|
1,960.40p
|
1,942.60p
|
1,954.60p
|
723,729
|
|
15/10/2024
|
1,936.80p
|
1,945.20p
|
1,933.60p
|
1,936.00p
|
378,652
|
|
14/10/2024
|
1,927.00p
|
1,944.20p
|
1,927.00p
|
1,938.80p
|
458,212
|
|
11/10/2024
|
1,933.20p
|
1,937.40p
|
1,927.20p
|
1,934.00p
|
405,812
|
|
10/10/2024
|
1,946.40p
|
1,948.60p
|
1,926.60p
|
1,931.60p
|
457,364
|
|
09/10/2024
|
1,927.80p
|
1,941.40p
|
1,922.94p
|
1,941.20p
|
483,530
|
|
08/10/2024
|
1,936.80p
|
1,938.40p
|
1,920.00p
|
1,921.00p
|
451,100
|
|
07/10/2024
|
1,963.80p
|
1,963.80p
|
1,934.00p
|
1,942.40p
|
335,845
|
|
04/10/2024
|
1,941.00p
|
1,951.48p
|
1,931.40p
|
1,947.20p
|
478,375
|