Market data

Select a section

Mobeus Income & Growth 2 Vct

(MIG)
Sector: Closed End Investments
55.50p
-1.50p 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 57.00p 57.00p 57.00p 57.00p 0
18/09/2024 57.00p 57.00p 57.00p 57.00p 0
17/09/2024 57.00p 57.00p 57.00p 57.00p 0
16/09/2024 57.00p 57.00p 57.00p 57.00p 0
13/09/2024 57.00p 57.00p 57.00p 57.00p 0
12/09/2024 57.00p 57.00p 57.00p 57.00p 0
11/09/2024 57.00p 57.00p 57.00p 57.00p 0
10/09/2024 57.00p 57.00p 57.00p 57.00p 0
09/09/2024 57.00p 57.00p 57.00p 57.00p 0
06/09/2024 57.00p 57.00p 57.00p 57.00p 0
05/09/2024 57.00p 57.00p 57.00p 57.00p 0
04/09/2024 57.00p 57.00p 57.00p 57.00p 0
03/09/2024 57.00p 57.00p 57.00p 57.00p 0
02/09/2024 57.00p 57.00p 57.00p 57.00p 0
30/08/2024 57.00p 57.00p 57.00p 57.00p 0
29/08/2024 57.00p 57.00p 57.00p 57.00p 0
28/08/2024 57.00p 57.00p 57.00p 57.00p 0
27/08/2024 57.00p 57.00p 57.00p 57.00p 0
26/08/2024 57.00p 57.00p 57.00p 57.00p 0
23/08/2024 57.00p 57.00p 57.00p 57.00p 0
22/08/2024 57.00p 57.00p 57.00p 57.00p 0
21/08/2024 57.00p 57.00p 57.00p 57.00p 0
20/08/2024 57.00p 57.00p 57.00p 57.00p 0
19/08/2024 57.00p 57.00p 57.00p 57.00p 0
16/08/2024 57.00p 57.00p 57.00p 57.00p 0
15/08/2024 57.00p 57.00p 57.00p 57.00p 0
14/08/2024 57.00p 57.00p 57.00p 57.00p 0
13/08/2024 57.00p 57.00p 57.00p 57.00p 0
12/08/2024 57.00p 57.00p 57.00p 57.00p 0
09/08/2024 57.00p 57.00p 57.00p 57.00p 0
08/08/2024 57.00p 57.00p 57.00p 57.00p 0
07/08/2024 57.00p 57.00p 57.00p 57.00p 0
06/08/2024 57.00p 57.00p 57.00p 57.00p 0
05/08/2024 57.00p 57.00p 57.00p 57.00p 0
02/08/2024 57.00p 57.00p 57.00p 57.00p 0
01/08/2024 57.00p 57.00p 57.00p 57.00p 0
31/07/2024 57.00p 57.00p 57.00p 57.00p 0
30/07/2024 57.00p 57.00p 57.00p 57.00p 0
29/07/2024 57.00p 57.00p 57.00p 57.00p 0
26/07/2024 57.00p 57.00p 57.00p 57.00p 0
25/07/2024 57.00p 57.00p 57.00p 57.00p 0
24/07/2024 55.50p 58.50p 55.50p 57.00p 40
23/07/2024 55.50p 55.50p 54.00p 55.50p 3,484
22/07/2024 55.50p 57.00p 55.50p 55.50p 47
19/07/2024 55.50p 57.00p 54.00p 55.50p 13
18/07/2024 55.50p 57.00p 54.00p 55.50p 6,005
17/07/2024 55.50p 55.50p 54.00p 55.50p 8,270
16/07/2024 55.50p 55.50p 54.00p 55.50p 4,038
15/07/2024 55.50p 57.00p 55.50p 55.50p 4,000
12/07/2024 55.50p 57.00p 55.50p 55.50p 1,400
11/07/2024 55.50p 57.00p 54.00p 55.50p 19,409
10/07/2024 55.50p 57.00p 54.00p 55.50p 16,373
09/07/2024 55.50p 55.50p 54.00p 55.50p 11,055
08/07/2024 55.50p 55.50p 55.50p 55.50p 0
05/07/2024 55.50p 55.50p 54.00p 55.50p 17,720
04/07/2024 55.50p 55.50p 55.50p 55.50p 0
03/07/2024 55.50p 55.50p 54.00p 55.50p 4,149
02/07/2024 55.50p 55.50p 54.84p 55.50p 71,299
01/07/2024 55.50p 57.00p 55.50p 55.50p 9,467
28/06/2024 55.50p 57.00p 55.50p 55.50p 1,205
27/06/2024 55.50p 55.50p 55.50p 55.50p 0
26/06/2024 55.50p 55.50p 55.50p 55.50p 0
25/06/2024 55.50p 55.50p 54.00p 55.50p 300
24/06/2024 55.50p 55.50p 54.00p 55.50p 2,847
21/06/2024 55.50p 55.50p 55.50p 55.50p 0
20/06/2024 55.50p 55.50p 54.00p 55.50p 21
19/06/2024 55.50p 55.50p 55.50p 55.50p 0
18/06/2024 55.50p 55.50p 55.50p 55.50p 0
17/06/2024 55.50p 55.50p 55.50p 55.50p 0
14/06/2024 55.50p 55.50p 55.50p 55.50p 0
13/06/2024 55.50p 57.00p 54.00p 55.50p 958
12/06/2024 55.50p 55.50p 55.50p 55.50p 0
11/06/2024 55.50p 55.50p 54.00p 55.50p 3,580
10/06/2024 55.50p 57.00p 54.00p 57.00p 18,377
07/06/2024 55.50p 55.50p 55.50p 55.50p 0
06/06/2024 55.50p 55.50p 55.50p 55.50p 0
05/06/2024 55.50p 55.50p 55.50p 55.50p 0
04/06/2024 55.50p 57.00p 55.50p 55.50p 37
03/06/2024 55.50p 55.50p 55.50p 55.50p 0
31/05/2024 56.00p 57.00p 54.00p 55.50p 26,117
30/05/2024 55.50p 57.50p 54.00p 56.00p 50,004
29/05/2024 60.50p 62.00p 59.00p 60.50p 1,926
28/05/2024 60.50p 62.00p 60.50p 60.50p 9,374
27/05/2024 60.50p 60.50p 60.50p 60.50p 0
24/05/2024 60.50p 60.50p 60.50p 60.50p 0
23/05/2024 60.00p 62.00p 59.00p 60.50p 7,040
22/05/2024 59.00p 60.50p 59.00p 59.00p 1
21/05/2024 59.00p 60.50p 57.50p 59.00p 5,702
20/05/2024 59.00p 59.00p 59.00p 59.00p 0
17/05/2024 59.00p 59.00p 59.00p 59.00p 0
16/05/2024 59.00p 59.00p 59.00p 59.00p 0
15/05/2024 59.00p 59.00p 59.00p 59.00p 0
14/05/2024 59.00p 59.00p 59.00p 59.00p 0
13/05/2024 59.00p 59.00p 59.00p 59.00p 0
10/05/2024 59.00p 59.00p 59.00p 59.00p 0
09/05/2024 59.00p 59.00p 59.00p 59.00p 0
08/05/2024 59.00p 59.00p 59.00p 59.00p 0
07/05/2024 59.00p 59.00p 59.00p 59.00p 0
06/05/2024 59.00p 59.00p 59.00p 59.00p 0
03/05/2024 59.00p 59.00p 59.00p 59.00p 0
02/05/2024 59.00p 60.50p 59.00p 59.00p 22
01/05/2024 59.00p 60.50p 57.50p 60.50p 6,024
30/04/2024 59.00p 59.00p 59.00p 59.00p 0
29/04/2024 59.00p 60.50p 57.50p 59.00p 30
26/04/2024 59.00p 59.00p 57.50p 59.00p 57
25/04/2024 59.00p 59.00p 59.00p 59.00p 0
24/04/2024 59.00p 59.00p 59.00p 59.00p 0
23/04/2024 59.00p 59.00p 59.00p 59.00p 0
22/04/2024 59.00p 60.50p 59.00p 59.00p 1,100
19/04/2024 59.00p 59.00p 59.00p 59.00p 0
18/04/2024 59.00p 60.00p 59.00p 59.00p 2,584
17/04/2024 59.00p 60.50p 57.50p 59.00p 1,493
16/04/2024 59.00p 59.00p 59.00p 59.00p 0
15/04/2024 59.00p 59.00p 57.50p 59.00p 14,342
12/04/2024 59.00p 60.50p 59.00p 59.00p 6
11/04/2024 59.00p 60.50p 57.50p 60.50p 96
10/04/2024 59.00p 60.50p 57.50p 59.00p 3,853
09/04/2024 59.00p 60.50p 59.00p 59.00p 164
08/04/2024 59.00p 59.00p 57.50p 59.00p 49
05/04/2024 59.00p 59.00p 59.00p 59.00p 0
04/04/2024 59.00p 59.00p 57.50p 59.00p 28,460
03/04/2024 59.00p 59.00p 59.00p 59.00p 0
02/04/2024 59.00p 60.50p 57.50p 59.00p 3,854
01/04/2024 59.00p 60.50p 57.50p 59.00p 6,026
29/03/2024 59.00p 60.50p 57.50p 59.00p 6,026
28/03/2024 59.00p 60.50p 57.50p 59.00p 6,026
27/03/2024 59.00p 59.42p 58.92p 59.00p 111,977
26/03/2024 59.00p 60.50p 59.00p 59.00p 14,681
25/03/2024 59.00p 59.00p 59.00p 59.00p 0
22/03/2024 59.00p 60.50p 59.00p 59.00p 1,120
21/03/2024 59.00p 60.50p 59.00p 60.50p 7
20/03/2024 59.00p 59.00p 59.00p 59.00p 0

Market data

Select a section