Market data

Select a section

Maven Income & Growth VCT

(MIG1)
Sector: Closed End Investments
38.00p
0.00p 0.00
Last updated: 16:50:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 38.00p 38.00p 38.00p 38.00p 0
07/11/2024 38.00p 38.00p 38.00p 38.00p 0
06/11/2024 38.00p 38.00p 38.00p 38.00p 0
05/11/2024 38.00p 38.00p 38.00p 38.00p 0
04/11/2024 38.00p 38.00p 37.00p 38.00p 10,364
01/11/2024 38.00p 38.00p 37.00p 38.00p 15,507
31/10/2024 38.00p 39.00p 38.00p 38.00p 0
30/10/2024 39.00p 39.00p 38.00p 39.00p 1,624
29/10/2024 39.00p 39.00p 39.00p 39.00p 0
28/10/2024 39.00p 39.00p 39.00p 39.00p 0
25/10/2024 39.00p 39.00p 39.00p 39.00p 0
24/10/2024 39.00p 40.00p 39.00p 39.00p 2
23/10/2024 39.00p 39.00p 39.00p 39.00p 0
22/10/2024 39.00p 39.00p 39.00p 39.00p 0
21/10/2024 39.00p 39.00p 39.00p 39.00p 0
18/10/2024 39.00p 39.00p 39.00p 39.00p 0
17/10/2024 39.00p 39.00p 38.60p 39.00p 89,017
16/10/2024 39.00p 39.00p 38.60p 39.00p 882,485
15/10/2024 39.00p 39.00p 39.00p 39.00p 0
14/10/2024 39.00p 39.00p 39.00p 39.00p 0
11/10/2024 39.00p 39.00p 39.00p 39.00p 0
10/10/2024 39.00p 39.00p 39.00p 39.00p 0
09/10/2024 39.00p 39.00p 38.00p 39.00p 1,575
08/10/2024 39.00p 39.00p 38.00p 39.00p 543
07/10/2024 39.00p 39.00p 39.00p 39.00p 0
04/10/2024 39.00p 39.00p 39.00p 39.00p 0
03/10/2024 39.00p 39.00p 38.00p 39.00p 547
02/10/2024 39.00p 39.00p 39.00p 39.00p 0
01/10/2024 39.00p 39.00p 39.00p 39.00p 0
30/09/2024 39.00p 39.00p 39.00p 39.00p 0
27/09/2024 39.00p 39.00p 39.00p 39.00p 0
26/09/2024 39.00p 39.00p 39.00p 39.00p 0
25/09/2024 39.00p 39.00p 39.00p 39.00p 0
24/09/2024 39.00p 39.00p 39.00p 39.00p 0
23/09/2024 39.00p 39.00p 39.00p 39.00p 0
20/09/2024 39.00p 39.00p 39.00p 39.00p 0
19/09/2024 39.00p 39.00p 39.00p 39.00p 0
18/09/2024 39.00p 39.00p 38.00p 39.00p 2,362
17/09/2024 39.00p 39.00p 39.00p 39.00p 0
16/09/2024 39.00p 39.00p 39.00p 39.00p 0
13/09/2024 39.00p 39.00p 39.00p 39.00p 0
12/09/2024 39.00p 40.00p 39.00p 39.00p 28
11/09/2024 39.00p 39.00p 39.00p 39.00p 0
10/09/2024 39.00p 39.00p 39.00p 39.00p 0
09/09/2024 39.00p 39.00p 39.00p 39.00p 0
06/09/2024 38.00p 40.00p 38.00p 39.00p 7,340
05/09/2024 37.00p 37.00p 37.00p 37.00p 0
04/09/2024 37.00p 37.00p 36.00p 37.00p 5,146
03/09/2024 37.00p 37.00p 37.00p 37.00p 0
02/09/2024 37.00p 37.00p 37.00p 37.00p 0
30/08/2024 37.00p 37.00p 37.00p 37.00p 0
29/08/2024 37.00p 37.00p 36.00p 37.00p 6,000
28/08/2024 37.00p 37.00p 37.00p 37.00p 0
27/08/2024 37.00p 37.00p 37.00p 37.00p 0
26/08/2024 37.00p 37.00p 37.00p 37.00p 0
23/08/2024 37.00p 37.00p 37.00p 37.00p 0
22/08/2024 37.00p 37.00p 37.00p 37.00p 0
21/08/2024 37.00p 37.00p 36.00p 37.00p 9,461
20/08/2024 37.00p 37.00p 37.00p 37.00p 0
19/08/2024 37.00p 37.00p 37.00p 37.00p 0
16/08/2024 37.00p 37.00p 37.00p 37.00p 0
15/08/2024 37.00p 37.00p 37.00p 37.00p 0
14/08/2024 37.00p 37.00p 37.00p 37.00p 0
13/08/2024 37.00p 37.00p 36.00p 37.00p 17,084
12/08/2024 37.00p 37.00p 36.00p 37.00p 25,307
09/08/2024 37.00p 38.00p 37.00p 37.00p 30,000
08/08/2024 37.00p 37.00p 36.00p 37.00p 46,514
07/08/2024 37.00p 37.00p 37.00p 37.00p 0
06/08/2024 37.00p 37.00p 37.00p 37.00p 0
05/08/2024 37.00p 37.00p 37.00p 37.00p 0
02/08/2024 37.00p 37.00p 37.00p 37.00p 0
01/08/2024 37.00p 37.00p 37.00p 37.00p 0
31/07/2024 37.00p 37.00p 37.00p 37.00p 0
30/07/2024 37.00p 38.00p 37.00p 37.00p 117
29/07/2024 37.00p 37.00p 37.00p 37.00p 0
26/07/2024 37.00p 37.00p 37.00p 37.00p 0
25/07/2024 37.00p 37.00p 37.00p 37.00p 0
24/07/2024 37.00p 38.00p 36.00p 37.00p 8,655
23/07/2024 37.00p 38.00p 37.00p 37.00p 956
22/07/2024 37.00p 37.00p 36.00p 37.00p 8,532
19/07/2024 37.00p 37.00p 36.00p 37.00p 1,992
18/07/2024 37.00p 37.00p 37.00p 37.00p 0
17/07/2024 37.00p 37.00p 36.60p 37.00p 585,070
16/07/2024 37.00p 37.00p 37.00p 37.00p 0
15/07/2024 37.00p 37.00p 37.00p 37.00p 0
12/07/2024 37.00p 37.00p 36.00p 37.00p 25,518
11/07/2024 37.00p 37.00p 37.00p 37.00p 0
10/07/2024 37.00p 37.00p 37.00p 37.00p 0
09/07/2024 37.00p 37.00p 37.00p 37.00p 0
08/07/2024 37.00p 37.00p 36.00p 37.00p 2,985
05/07/2024 37.00p 37.00p 37.00p 37.00p 0
04/07/2024 37.00p 37.00p 37.00p 37.00p 0
03/07/2024 37.00p 37.00p 36.00p 37.00p 3,185
02/07/2024 37.00p 37.00p 36.00p 37.00p 5,699
01/07/2024 37.00p 37.00p 37.00p 37.00p 0
28/06/2024 37.00p 37.00p 37.00p 37.00p 0
27/06/2024 37.00p 37.00p 37.00p 37.00p 0
26/06/2024 37.00p 37.00p 37.00p 37.00p 0
25/06/2024 37.00p 37.00p 37.00p 37.00p 0
24/06/2024 37.00p 37.00p 36.00p 37.00p 11,050
21/06/2024 37.00p 37.00p 37.00p 37.00p 0
20/06/2024 37.00p 37.00p 36.00p 37.00p 15,225
19/06/2024 38.00p 38.00p 38.00p 38.00p 0
18/06/2024 38.00p 38.00p 38.00p 38.00p 0
17/06/2024 38.00p 38.00p 38.00p 38.00p 0
14/06/2024 38.00p 38.00p 38.00p 38.00p 0
13/06/2024 38.00p 38.00p 38.00p 38.00p 0
12/06/2024 38.00p 38.00p 37.00p 38.00p 3,044
11/06/2024 38.00p 38.00p 38.00p 38.00p 0
10/06/2024 38.00p 38.00p 38.00p 38.00p 0
07/06/2024 38.00p 38.00p 38.00p 38.00p 0
06/06/2024 38.00p 38.00p 38.00p 38.00p 0
05/06/2024 38.00p 38.00p 37.00p 38.00p 1,251
04/06/2024 38.00p 38.00p 38.00p 38.00p 0
03/06/2024 38.00p 38.00p 38.00p 38.00p 0
31/05/2024 38.00p 38.00p 38.00p 38.00p 0
30/05/2024 38.00p 38.00p 37.00p 38.00p 6,218
29/05/2024 38.00p 38.00p 37.00p 38.00p 8,026
28/05/2024 38.00p 38.00p 37.00p 38.00p 11,400
27/05/2024 38.00p 38.00p 38.00p 38.00p 0
24/05/2024 38.00p 38.00p 38.00p 38.00p 0
23/05/2024 38.00p 38.00p 37.00p 38.00p 2,332
22/05/2024 38.00p 38.00p 38.00p 38.00p 0
21/05/2024 38.00p 38.00p 38.00p 38.00p 0
20/05/2024 38.00p 38.00p 38.00p 38.00p 0
17/05/2024 38.00p 38.00p 37.00p 38.00p 6,940
16/05/2024 38.00p 38.00p 37.40p 38.00p 1,710,076
15/05/2024 38.00p 38.00p 38.00p 38.00p 0
14/05/2024 38.00p 38.00p 37.00p 38.00p 7,145
13/05/2024 38.00p 38.00p 37.00p 38.00p 20,676
10/05/2024 38.00p 38.00p 38.00p 38.00p 0

Market data

Select a section