Select a section

SEARCH

Maven Income & Growth VCT

(MIG1)

Sector: Closed End Investments

37.40p

0.00p 0.00

Last updated: 16:50:04

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
04/04/2025	37.40p	37.40p	36.40p	37.40p	6,218
03/04/2025	37.40p	37.40p	37.40p	37.40p	0
02/04/2025	37.40p	37.40p	37.40p	37.40p	0
01/04/2025	37.40p	37.40p	37.40p	37.40p	0
28/03/2025	37.40p	37.40p	36.40p	37.40p	6,588
27/03/2025	37.40p	37.40p	37.40p	37.40p	0
26/03/2025	37.40p	37.40p	37.40p	37.40p	0
25/03/2025	37.40p	37.40p	36.40p	37.40p	7,744
24/03/2025	38.00p	38.00p	38.00p	38.00p	0
21/03/2025	38.00p	38.00p	38.00p	38.00p	0
20/03/2025	38.00p	38.00p	38.00p	38.00p	0
19/03/2025	38.00p	38.00p	38.00p	38.00p	0
18/03/2025	38.00p	38.00p	37.00p	38.00p	3,029
17/03/2025	38.00p	38.00p	38.00p	38.00p	0
14/03/2025	38.00p	38.00p	38.00p	38.00p	0
13/03/2025	38.00p	38.00p	37.00p	38.00p	1,791
12/03/2025	38.00p	38.00p	37.00p	38.00p	5,672
11/03/2025	38.00p	38.00p	38.00p	38.00p	0
10/03/2025	38.00p	38.00p	38.00p	38.00p	0
07/03/2025	38.00p	38.00p	38.00p	38.00p	0
06/03/2025	38.00p	38.00p	38.00p	38.00p	0
05/03/2025	38.00p	38.00p	38.00p	38.00p	0
04/03/2025	38.00p	38.00p	38.00p	38.00p	0
28/02/2025	38.00p	38.00p	38.00p	38.00p	0
27/02/2025	38.00p	38.00p	38.00p	38.00p	0
26/02/2025	38.00p	38.00p	38.00p	38.00p	0
25/02/2025	38.00p	38.00p	38.00p	38.00p	0
24/02/2025	38.00p	38.00p	38.00p	38.00p	0
21/02/2025	38.00p	39.00p	37.00p	38.00p	1,777
20/02/2025	38.00p	38.00p	38.00p	38.00p	0
19/02/2025	38.00p	38.00p	38.00p	38.00p	0
18/02/2025	38.00p	38.00p	38.00p	38.00p	0
17/02/2025	38.00p	38.00p	38.00p	38.00p	0
14/02/2025	38.00p	38.00p	38.00p	38.00p	0
13/02/2025	38.00p	38.00p	38.00p	38.00p	0
12/02/2025	38.00p	38.00p	37.00p	38.00p	11,031
11/02/2025	38.00p	38.00p	37.00p	38.00p	7,145
10/02/2025	38.00p	38.00p	38.00p	38.00p	0
07/02/2025	38.00p	38.00p	38.00p	38.00p	0
06/02/2025	38.00p	38.00p	38.00p	38.00p	0
05/02/2025	38.00p	38.00p	38.00p	38.00p	0
04/02/2025	38.00p	38.00p	38.00p	38.00p	0
03/02/2025	38.00p	38.00p	37.00p	38.00p	4,924
31/01/2025	38.00p	38.00p	37.00p	38.00p	8,000
30/01/2025	38.00p	38.00p	38.00p	38.00p	0
29/01/2025	38.00p	38.00p	37.50p	38.00p	1,040,737
28/01/2025	38.00p	38.00p	37.00p	38.00p	21,193
27/01/2025	38.00p	38.00p	38.00p	38.00p	0
24/01/2025	38.00p	38.00p	38.00p	38.00p	0
23/01/2025	38.00p	38.00p	38.00p	38.00p	0
22/01/2025	38.00p	38.00p	38.00p	38.00p	0
21/01/2025	38.00p	38.00p	38.00p	38.00p	0
20/01/2025	38.00p	38.00p	38.00p	38.00p	0
17/01/2025	38.00p	38.00p	37.00p	38.00p	1,514
16/01/2025	38.00p	38.00p	38.00p	38.00p	0
15/01/2025	38.00p	38.00p	38.00p	38.00p	0
14/01/2025	38.00p	38.00p	38.00p	38.00p	0
13/01/2025	38.00p	38.00p	37.00p	38.00p	5,169
10/01/2025	38.00p	38.00p	38.00p	38.00p	0
09/01/2025	38.00p	38.00p	38.00p	38.00p	0
08/01/2025	38.00p	38.00p	38.00p	38.00p	0
07/01/2025	38.00p	38.00p	38.00p	38.00p	0
06/01/2025	38.00p	38.00p	37.00p	38.00p	15,310
03/01/2025	38.00p	38.00p	38.00p	38.00p	0
02/01/2025	38.00p	38.00p	38.00p	38.00p	0
01/01/2025	38.00p	38.00p	37.00p	38.00p	14,581
31/12/2024	38.00p	38.00p	37.00p	38.00p	14,581
30/12/2024	38.00p	38.00p	38.00p	38.00p	0
27/12/2024	38.00p	38.00p	38.00p	38.00p	0
26/12/2024	38.00p	38.00p	38.00p	38.00p	0
25/12/2024	38.00p	38.00p	38.00p	38.00p	0
24/12/2024	38.00p	38.00p	38.00p	38.00p	0
23/12/2024	38.00p	38.00p	37.00p	38.00p	5,000
20/12/2024	38.00p	38.00p	37.00p	38.00p	3,139
19/12/2024	38.00p	38.00p	38.00p	38.00p	0
18/12/2024	38.00p	38.00p	38.00p	38.00p	0
17/12/2024	38.00p	38.00p	38.00p	38.00p	0
16/12/2024	38.00p	38.00p	38.00p	38.00p	0
13/12/2024	38.00p	38.00p	38.00p	38.00p	0
12/12/2024	38.00p	38.00p	37.00p	38.00p	16,841
11/12/2024	38.00p	38.00p	38.00p	38.00p	0
10/12/2024	38.00p	38.00p	38.00p	38.00p	0
09/12/2024	38.00p	38.00p	38.00p	38.00p	0
06/12/2024	38.00p	38.00p	38.00p	38.00p	0
05/12/2024	38.00p	38.00p	37.00p	38.00p	8,270
04/12/2024	38.00p	38.00p	38.00p	38.00p	0
03/12/2024	38.00p	39.00p	38.00p	38.00p	960
02/12/2024	38.00p	38.00p	37.00p	38.00p	4,477
29/11/2024	38.00p	38.00p	38.00p	38.00p	0
28/11/2024	38.00p	38.00p	38.00p	38.00p	0
27/11/2024	38.00p	38.00p	38.00p	38.00p	0
26/11/2024	38.00p	38.00p	37.00p	38.00p	5,000
25/11/2024	38.00p	38.00p	38.00p	38.00p	0
22/11/2024	38.00p	38.00p	38.00p	38.00p	0
21/11/2024	38.00p	38.00p	38.00p	38.00p	0
20/11/2024	38.00p	38.00p	38.00p	38.00p	0
19/11/2024	38.00p	38.00p	37.00p	38.00p	630
18/11/2024	38.00p	38.00p	38.00p	38.00p	0
15/11/2024	38.00p	38.00p	38.00p	38.00p	0
14/11/2024	38.00p	38.00p	38.00p	38.00p	0
13/11/2024	38.00p	38.00p	38.00p	38.00p	0
12/11/2024	38.00p	38.00p	38.00p	38.00p	0
11/11/2024	38.00p	38.00p	37.00p	38.00p	10,000
08/11/2024	38.00p	38.00p	38.00p	38.00p	0
07/11/2024	38.00p	38.00p	38.00p	38.00p	0
06/11/2024	38.00p	38.00p	38.00p	38.00p	0
05/11/2024	38.00p	38.00p	38.00p	38.00p	0
04/11/2024	38.00p	38.00p	37.00p	38.00p	10,364
01/11/2024	38.00p	38.00p	37.00p	38.00p	15,507
31/10/2024	38.00p	39.00p	38.00p	38.00p	0
30/10/2024	39.00p	39.00p	38.00p	39.00p	1,624
29/10/2024	39.00p	39.00p	39.00p	39.00p	0
28/10/2024	39.00p	39.00p	39.00p	39.00p	0
25/10/2024	39.00p	39.00p	39.00p	39.00p	0
24/10/2024	39.00p	40.00p	39.00p	39.00p	2
23/10/2024	39.00p	39.00p	39.00p	39.00p	0
22/10/2024	39.00p	39.00p	39.00p	39.00p	0
21/10/2024	39.00p	39.00p	39.00p	39.00p	0
18/10/2024	39.00p	39.00p	39.00p	39.00p	0
17/10/2024	39.00p	39.00p	38.60p	39.00p	89,017
16/10/2024	39.00p	39.00p	38.60p	39.00p	882,485
15/10/2024	39.00p	39.00p	39.00p	39.00p	0
14/10/2024	39.00p	39.00p	39.00p	39.00p	0
11/10/2024	39.00p	39.00p	39.00p	39.00p	0
10/10/2024	39.00p	39.00p	39.00p	39.00p	0
09/10/2024	39.00p	39.00p	38.00p	39.00p	1,575
08/10/2024	39.00p	39.00p	38.00p	39.00p	543
07/10/2024	39.00p	39.00p	39.00p	39.00p	0