Maven Income and Growth VCT 5
(MIG5)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
25/04/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
32,717
|
|
24/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
23/04/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
2,774
|
|
22/04/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
3,687
|
|
21/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
18/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
17/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
16/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
15/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
14/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
11/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
10/04/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
5,757
|
|
09/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
08/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
20,000
|
|
07/04/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
3,460
|
|
04/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
03/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
02/04/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
5,676
|
|
01/04/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
31/03/2025
|
30.00p
|
31.00p
|
29.00p
|
30.00p
|
2,219
|
|
28/03/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
27/03/2025
|
30.00p
|
31.00p
|
30.00p
|
30.00p
|
0
|
|
26/03/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
25/03/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
7,780
|
|
24/03/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
21/03/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
3,000
|
|
20/03/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
19/03/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
18/03/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
13,697
|
|
17/03/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
14/03/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
13/03/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
10,251
|
|
12/03/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
11/03/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
10/03/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
07/03/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
06/03/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
772
|
|
05/03/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
04/03/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
03/03/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
26,338
|
|
28/02/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
27/02/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
2,080
|
|
26/02/2025
|
31.00p
|
31.00p
|
30.75p
|
31.00p
|
1,427,092
|
|
25/02/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
24/02/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
21/02/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
9,103
|
|
20/02/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
5,000
|
|
19/02/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
18/02/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
17/02/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
3,170
|
|
14/02/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
13/02/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
12/02/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
23,921
|
|
11/02/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
25,820
|
|
10/02/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
25,375
|
|
07/02/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
06/02/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
05/02/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
53,172
|
|
04/02/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
03/02/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
37,813
|
|
31/01/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
30/01/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
29/01/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
28/01/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
8,117
|
|
27/01/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
24/01/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
2,903
|
|
23/01/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
22/01/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
16,197
|
|
21/01/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
20/01/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
17/01/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
30,725
|
|
16/01/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
15/01/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
14/01/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
13/01/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
6,576
|
|
10/01/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
09/01/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
08/01/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
07/01/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
6,582
|
|
06/01/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
19,795
|
|
03/01/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
02/01/2025
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
01/01/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
18,052
|
|
31/12/2024
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
18,052
|
|
30/12/2024
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
27/12/2024
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
26/12/2024
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
25/12/2024
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
24/12/2024
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
23/12/2024
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
20/12/2024
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
3,761
|
|
19/12/2024
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
49,864
|
|
18/12/2024
|
31.00p
|
31.00p
|
31.00p
|
31.00p
|
0
|
|
17/12/2024
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
3,128
|
|
16/12/2024
|
32.00p
|
32.00p
|
31.00p
|
31.00p
|
0
|
|
13/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
12/12/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
1,803
|
|
11/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
10/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
09/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
06/12/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
3,568
|
|
05/12/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
7,891
|
|
04/12/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
03/12/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
3,000
|
|
02/12/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
8,368
|
|
29/11/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
28/11/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
27/11/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
26/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
3,000
|
|
25/11/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
22/11/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
21/11/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
20/11/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
19/11/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
18/11/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
15/11/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
14/11/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
13/11/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
12/11/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
11/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
8,435
|
|
08/11/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
07/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
6,000
|
|
06/11/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
05/11/2024
|
32.00p
|
33.00p
|
32.00p
|
32.00p
|
15,064
|
|
04/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
33,576
|
|
01/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
19,728
|
|
31/10/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
30/10/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
1,934
|
|
29/10/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
0
|
|
28/10/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
1,550
|