Maven Income and Growth VCT 5

(MIG5)
Sector: Closed End Investments
32.00p
0.00p 0.00
Last updated: 16:50:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 32.00p 32.00p 32.00p 32.00p 0
07/11/2024 32.00p 32.00p 31.00p 32.00p 6,000
06/11/2024 32.00p 32.00p 32.00p 32.00p 0
05/11/2024 32.00p 33.00p 32.00p 32.00p 15,064
04/11/2024 32.00p 32.00p 31.00p 32.00p 33,576
01/11/2024 32.00p 32.00p 31.00p 32.00p 19,728
31/10/2024 32.00p 32.00p 32.00p 32.00p 0
30/10/2024 32.00p 32.00p 31.00p 32.00p 1,934
29/10/2024 32.00p 32.00p 32.00p 32.00p 0
28/10/2024 32.00p 32.00p 31.00p 32.00p 1,550
25/10/2024 32.00p 32.00p 32.00p 32.00p 0
24/10/2024 32.00p 32.00p 32.00p 32.00p 0
23/10/2024 32.00p 32.00p 32.00p 32.00p 0
22/10/2024 32.00p 32.00p 32.00p 32.00p 0
21/10/2024 32.00p 32.00p 32.00p 32.00p 0
18/10/2024 32.00p 32.00p 32.00p 32.00p 0
17/10/2024 32.00p 32.00p 32.00p 32.00p 0
16/10/2024 32.00p 32.00p 32.00p 32.00p 0
15/10/2024 32.00p 32.00p 32.00p 32.00p 0
14/10/2024 32.00p 32.00p 32.00p 32.00p 0
11/10/2024 32.00p 32.00p 32.00p 32.00p 0
10/10/2024 32.00p 32.00p 32.00p 32.00p 0
09/10/2024 32.00p 32.00p 32.00p 32.00p 0
08/10/2024 32.00p 32.00p 31.20p 32.00p 205,122
07/10/2024 32.00p 32.00p 32.00p 32.00p 0
04/10/2024 32.00p 32.00p 31.20p 32.00p 1,412,245
03/10/2024 32.00p 32.00p 32.00p 32.00p 0
02/10/2024 32.00p 32.00p 32.00p 32.00p 0
01/10/2024 32.00p 32.00p 32.00p 32.00p 0
30/09/2024 32.00p 32.00p 32.00p 32.00p 0
27/09/2024 32.00p 32.00p 31.00p 32.00p 4,425
26/09/2024 32.00p 32.00p 32.00p 32.00p 0
25/09/2024 32.00p 32.00p 32.00p 32.00p 0
24/09/2024 32.00p 32.00p 31.00p 32.00p 767
23/09/2024 32.00p 32.00p 31.00p 32.00p 3,000
20/09/2024 32.00p 32.00p 32.00p 32.00p 0
19/09/2024 32.00p 33.00p 32.00p 32.00p 1,023
18/09/2024 32.00p 32.00p 32.00p 32.00p 0
17/09/2024 32.00p 32.00p 32.00p 32.00p 0
16/09/2024 32.00p 32.00p 32.00p 32.00p 0
13/09/2024 32.00p 32.00p 32.00p 32.00p 0
12/09/2024 32.00p 32.00p 32.00p 32.00p 0
11/09/2024 32.00p 32.00p 32.00p 32.00p 0
10/09/2024 32.00p 33.00p 32.00p 32.00p 898
09/09/2024 32.00p 32.00p 32.00p 32.00p 0
06/09/2024 32.00p 32.00p 29.40p 32.00p 0
05/09/2024 29.40p 29.40p 29.40p 29.40p 0
04/09/2024 29.40p 29.40p 29.40p 29.40p 0
03/09/2024 29.40p 29.40p 29.40p 29.40p 0
02/09/2024 29.40p 29.40p 29.40p 29.40p 0
30/08/2024 29.40p 29.40p 29.40p 29.40p 0
29/08/2024 29.40p 29.40p 28.40p 29.40p 500
28/08/2024 29.40p 29.40p 28.40p 29.40p 3,874
27/08/2024 29.40p 29.40p 29.40p 29.40p 0
26/08/2024 29.40p 29.40p 29.40p 29.40p 0
23/08/2024 29.40p 29.40p 29.40p 29.40p 0
22/08/2024 29.40p 29.40p 29.40p 29.40p 0
21/08/2024 29.40p 29.40p 28.40p 29.40p 7,287
20/08/2024 29.40p 29.40p 28.40p 29.40p 2,497
19/08/2024 29.40p 29.40p 28.40p 29.40p 2,435
16/08/2024 29.40p 30.40p 28.40p 29.40p 15,076
15/08/2024 29.40p 29.40p 29.40p 29.40p 0
14/08/2024 29.40p 29.40p 29.40p 29.40p 0
13/08/2024 29.40p 29.40p 29.40p 29.40p 0
12/08/2024 29.40p 29.40p 28.40p 29.40p 7,518
09/08/2024 29.40p 29.40p 29.40p 29.40p 0
08/08/2024 29.40p 29.40p 28.40p 29.40p 45,328
07/08/2024 30.40p 30.40p 30.40p 30.40p 0
06/08/2024 30.40p 30.40p 30.40p 30.40p 0
05/08/2024 30.40p 30.40p 29.40p 30.40p 6,200
02/08/2024 30.40p 30.40p 30.40p 30.40p 0
01/08/2024 30.40p 30.40p 30.40p 30.40p 0
31/07/2024 30.40p 30.40p 30.40p 30.40p 0
30/07/2024 30.40p 30.40p 30.40p 30.40p 0
29/07/2024 30.40p 30.40p 30.40p 30.40p 0
26/07/2024 30.40p 30.40p 29.40p 30.40p 10,000
25/07/2024 30.40p 30.40p 30.40p 30.40p 0
24/07/2024 30.40p 30.40p 29.40p 30.40p 1,830
23/07/2024 30.40p 30.40p 30.40p 30.40p 0
22/07/2024 30.40p 30.40p 29.40p 30.40p 15,329
19/07/2024 30.40p 30.40p 29.40p 30.40p 0
18/07/2024 30.40p 30.40p 29.40p 30.40p 4,870
17/07/2024 30.40p 30.40p 29.40p 30.40p 5,265
16/07/2024 30.40p 30.40p 29.40p 30.40p 3,000
15/07/2024 30.40p 30.40p 30.40p 30.40p 0
12/07/2024 30.40p 30.40p 30.40p 30.40p 0
11/07/2024 30.40p 30.40p 30.40p 30.40p 0
10/07/2024 30.40p 30.40p 30.40p 30.40p 576,653
09/07/2024 30.40p 30.40p 29.40p 30.40p 5,000
08/07/2024 30.40p 30.40p 29.40p 30.40p 6,534
05/07/2024 30.40p 30.40p 29.40p 30.40p 12,175
04/07/2024 30.40p 30.40p 30.40p 30.40p 0
03/07/2024 30.40p 30.40p 29.40p 30.40p 10,817
02/07/2024 30.40p 30.40p 29.40p 30.40p 11,870
01/07/2024 30.40p 30.40p 30.40p 30.40p 0
28/06/2024 30.40p 30.40p 30.40p 30.40p 0
27/06/2024 30.40p 30.40p 30.40p 30.40p 0
26/06/2024 30.40p 30.40p 30.40p 30.40p 0
25/06/2024 30.40p 30.40p 29.40p 30.40p 7,751
24/06/2024 30.40p 30.40p 29.40p 30.40p 4,981
21/06/2024 30.40p 30.40p 30.40p 30.40p 0
20/06/2024 30.40p 30.40p 30.40p 30.40p 0
19/06/2024 30.40p 30.40p 30.40p 30.40p 0
18/06/2024 30.40p 30.40p 29.40p 30.40p 21,807
17/06/2024 30.40p 30.40p 30.40p 30.40p 0
14/06/2024 30.40p 30.40p 30.40p 30.40p 0
13/06/2024 30.40p 30.40p 29.40p 30.40p 5,000
12/06/2024 30.40p 30.40p 29.40p 30.40p 4,360
11/06/2024 30.40p 30.40p 30.40p 30.40p 0
10/06/2024 30.40p 30.40p 30.40p 30.40p 0
07/06/2024 30.40p 30.40p 30.40p 30.40p 0
06/06/2024 30.40p 30.40p 30.40p 30.40p 0
05/06/2024 30.40p 30.40p 29.40p 30.40p 18,003
04/06/2024 30.40p 30.40p 30.40p 30.40p 0
03/06/2024 30.40p 30.40p 30.40p 30.40p 0
31/05/2024 30.40p 30.40p 30.40p 30.40p 0
30/05/2024 30.40p 30.40p 29.40p 30.40p 7,911
29/05/2024 30.40p 30.40p 29.40p 30.40p 11,769
28/05/2024 30.40p 30.40p 30.40p 30.40p 0
27/05/2024 30.40p 30.40p 29.40p 30.40p 290
24/05/2024 30.40p 30.40p 29.40p 30.40p 290
23/05/2024 30.40p 30.40p 30.40p 30.40p 0
22/05/2024 30.40p 30.40p 30.40p 30.40p 0
21/05/2024 30.40p 30.40p 30.40p 30.40p 0
20/05/2024 30.40p 30.40p 30.40p 30.40p 0
17/05/2024 30.40p 30.40p 29.40p 30.40p 3,607
16/05/2024 30.40p 30.40p 30.40p 30.40p 0
15/05/2024 30.40p 30.40p 30.40p 30.40p 0
14/05/2024 30.40p 30.40p 29.40p 30.40p 6,000
13/05/2024 30.40p 30.40p 30.40p 30.40p 0
10/05/2024 30.40p 30.40p 29.40p 30.40p 12,175