Mila Resources
(MILA)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
06/06/2025
|
0.85p
|
0.90p
|
0.78p
|
0.83p
|
18,864,115
|
05/06/2025
|
1.15p
|
1.19p
|
0.81p
|
0.85p
|
51,948,311
|
04/06/2025
|
0.80p
|
1.25p
|
0.80p
|
1.05p
|
102,503,214
|
03/06/2025
|
0.68p
|
0.85p
|
0.67p
|
0.80p
|
21,097,279
|
02/06/2025
|
0.53p
|
0.70p
|
0.50p
|
0.68p
|
14,196,063
|
30/05/2025
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
7,298,686
|
29/05/2025
|
0.45p
|
0.55p
|
0.42p
|
0.53p
|
13,178,394
|
28/05/2025
|
0.53p
|
0.53p
|
0.38p
|
0.45p
|
26,092,724
|
27/05/2025
|
0.58p
|
0.60p
|
0.51p
|
0.53p
|
18,476,862
|
26/05/2025
|
0.58p
|
0.59p
|
0.48p
|
0.58p
|
31,950,578
|
23/05/2025
|
0.58p
|
0.59p
|
0.48p
|
0.58p
|
31,950,578
|
22/05/2025
|
0.48p
|
0.69p
|
0.45p
|
0.56p
|
98,640,054
|
21/05/2025
|
0.33p
|
0.50p
|
0.30p
|
0.48p
|
109,079,916
|
20/05/2025
|
0.29p
|
0.30p
|
0.28p
|
0.29p
|
1,867,096
|
19/05/2025
|
0.29p
|
0.29p
|
0.28p
|
0.29p
|
1,548,756
|
16/05/2025
|
0.29p
|
0.29p
|
0.28p
|
0.29p
|
2,760,830
|
15/05/2025
|
0.29p
|
0.29p
|
0.28p
|
0.29p
|
500,000
|
14/05/2025
|
0.29p
|
0.30p
|
0.28p
|
0.29p
|
6,536,639
|
13/05/2025
|
0.27p
|
0.29p
|
0.27p
|
0.29p
|
7,473,972
|
12/05/2025
|
0.27p
|
0.28p
|
0.26p
|
0.27p
|
243,179
|
09/05/2025
|
0.27p
|
0.27p
|
0.26p
|
0.27p
|
0
|
08/05/2025
|
0.27p
|
0.27p
|
0.26p
|
0.27p
|
2,319,991
|
07/05/2025
|
0.27p
|
0.28p
|
0.25p
|
0.27p
|
688,669
|
06/05/2025
|
0.27p
|
0.28p
|
0.26p
|
0.27p
|
1,267,148
|
05/05/2025
|
0.27p
|
0.28p
|
0.26p
|
0.27p
|
900,861
|
02/05/2025
|
0.27p
|
0.28p
|
0.26p
|
0.27p
|
900,861
|
01/05/2025
|
0.27p
|
0.28p
|
0.26p
|
0.26p
|
2,285,723
|
30/04/2025
|
0.27p
|
0.27p
|
0.25p
|
0.27p
|
1,610,847
|
29/04/2025
|
0.27p
|
0.28p
|
0.25p
|
0.27p
|
2,669,830
|
28/04/2025
|
0.27p
|
0.28p
|
0.25p
|
0.27p
|
1,180,703
|
25/04/2025
|
0.25p
|
0.27p
|
0.25p
|
0.26p
|
2,397,152
|
24/04/2025
|
0.25p
|
0.26p
|
0.24p
|
0.25p
|
9,108,989
|
23/04/2025
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
244,214
|
22/04/2025
|
0.25p
|
0.25p
|
0.24p
|
0.25p
|
2,569,876
|
21/04/2025
|
0.23p
|
0.28p
|
0.23p
|
0.25p
|
11,795,467
|
18/04/2025
|
0.23p
|
0.28p
|
0.23p
|
0.25p
|
11,795,467
|
17/04/2025
|
0.23p
|
0.28p
|
0.23p
|
0.25p
|
11,795,467
|
16/04/2025
|
0.23p
|
0.24p
|
0.23p
|
0.23p
|
2,108,006
|
15/04/2025
|
0.23p
|
0.24p
|
0.22p
|
0.23p
|
369,190
|
14/04/2025
|
0.23p
|
0.24p
|
0.22p
|
0.23p
|
1,118,663
|
11/04/2025
|
0.23p
|
0.24p
|
0.23p
|
0.23p
|
1,101,216
|
10/04/2025
|
0.22p
|
0.24p
|
0.22p
|
0.23p
|
205,771
|
09/04/2025
|
0.22p
|
0.24p
|
0.22p
|
0.22p
|
377,861
|
08/04/2025
|
0.23p
|
0.24p
|
0.22p
|
0.22p
|
5,606,300
|
07/04/2025
|
0.23p
|
0.25p
|
0.23p
|
0.23p
|
354,426
|
04/04/2025
|
0.24p
|
0.24p
|
0.22p
|
0.23p
|
8,168,914
|
03/04/2025
|
0.24p
|
0.24p
|
0.23p
|
0.23p
|
1,910,956
|
02/04/2025
|
0.24p
|
0.24p
|
0.24p
|
0.24p
|
0
|
01/04/2025
|
0.23p
|
0.25p
|
0.23p
|
0.24p
|
1,000,192
|
31/03/2025
|
0.23p
|
0.25p
|
0.21p
|
0.23p
|
325,174
|
28/03/2025
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
371,000
|
27/03/2025
|
0.23p
|
0.25p
|
0.21p
|
0.23p
|
11,905
|
26/03/2025
|
0.23p
|
0.23p
|
0.22p
|
0.23p
|
0
|
25/03/2025
|
0.25p
|
0.25p
|
0.22p
|
0.23p
|
2,628,383
|
24/03/2025
|
0.27p
|
0.27p
|
0.22p
|
0.24p
|
7,007,378
|
21/03/2025
|
0.27p
|
0.27p
|
0.22p
|
0.25p
|
6,165,170
|
20/03/2025
|
0.25p
|
0.28p
|
0.23p
|
0.27p
|
9,775,371
|
19/03/2025
|
0.23p
|
0.25p
|
0.22p
|
0.23p
|
16,448,707
|
18/03/2025
|
0.19p
|
0.25p
|
0.18p
|
0.22p
|
14,094,867
|
17/03/2025
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
3,299,178
|
14/03/2025
|
0.20p
|
0.20p
|
0.18p
|
0.19p
|
2,225,320
|
13/03/2025
|
0.20p
|
0.21p
|
0.18p
|
0.20p
|
2,043,887
|
12/03/2025
|
0.23p
|
0.23p
|
0.19p
|
0.20p
|
4,450,000
|
11/03/2025
|
0.23p
|
0.23p
|
0.23p
|
0.23p
|
440,683
|
10/03/2025
|
0.23p
|
0.23p
|
0.22p
|
0.23p
|
580,684
|
07/03/2025
|
0.23p
|
0.23p
|
0.20p
|
0.22p
|
3,373,005
|
06/03/2025
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
05/03/2025
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
1,099,248
|
04/03/2025
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
5,755,186
|
03/03/2025
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
1,709,257
|
28/02/2025
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
1,489,541
|
27/02/2025
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
500,000
|
26/02/2025
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
788,436
|
25/02/2025
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
3,741,667
|
24/02/2025
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
21/02/2025
|
0.23p
|
0.25p
|
0.23p
|
0.23p
|
3,980
|
20/02/2025
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
19/02/2025
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
500,000
|
18/02/2025
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
630,901
|
17/02/2025
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
14/02/2025
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
1,701,992
|
13/02/2025
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
2,451,794
|
12/02/2025
|
0.23p
|
0.25p
|
0.23p
|
0.23p
|
1,592
|
11/02/2025
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
618,863
|
10/02/2025
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
2,554,545
|
07/02/2025
|
0.24p
|
0.24p
|
0.21p
|
0.22p
|
5,015,559
|
06/02/2025
|
0.24p
|
0.24p
|
0.23p
|
0.24p
|
450,000
|
05/02/2025
|
0.27p
|
0.27p
|
0.23p
|
0.24p
|
1,742,787
|
04/02/2025
|
0.28p
|
0.28p
|
0.23p
|
0.26p
|
1,870,471
|
03/02/2025
|
0.27p
|
0.29p
|
0.23p
|
0.26p
|
6,428,324
|
31/01/2025
|
0.26p
|
0.30p
|
0.24p
|
0.27p
|
3,189,633
|
30/01/2025
|
0.26p
|
0.29p
|
0.26p
|
0.26p
|
0
|
29/01/2025
|
0.26p
|
0.27p
|
0.22p
|
0.26p
|
752,108
|
28/01/2025
|
0.26p
|
0.30p
|
0.24p
|
0.26p
|
1,250,393
|
27/01/2025
|
0.23p
|
0.26p
|
0.22p
|
0.26p
|
2,400,203
|
24/01/2025
|
0.23p
|
0.25p
|
0.23p
|
0.25p
|
3,468,210
|
23/01/2025
|
0.18p
|
0.20p
|
0.17p
|
0.18p
|
19,062,475
|
22/01/2025
|
0.33p
|
0.33p
|
0.17p
|
0.23p
|
36,268,703
|
21/01/2025
|
0.33p
|
0.34p
|
0.31p
|
0.33p
|
2,238,549
|
20/01/2025
|
0.33p
|
0.34p
|
0.31p
|
0.33p
|
2,142,254
|
17/01/2025
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
2,974,730
|
16/01/2025
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
2,150,000
|
15/01/2025
|
0.38p
|
0.38p
|
0.30p
|
0.33p
|
1,918,584
|
14/01/2025
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
6,345,460
|
13/01/2025
|
0.35p
|
0.39p
|
0.32p
|
0.35p
|
12,064,895
|
10/01/2025
|
0.38p
|
0.38p
|
0.33p
|
0.35p
|
6,038,237
|
09/01/2025
|
0.33p
|
0.40p
|
0.33p
|
0.38p
|
31,202,374
|
08/01/2025
|
0.33p
|
0.35p
|
0.31p
|
0.33p
|
1,332,192
|
07/01/2025
|
0.33p
|
0.38p
|
0.33p
|
0.33p
|
9,021,164
|
06/01/2025
|
0.33p
|
0.35p
|
0.32p
|
0.33p
|
12,621,087
|
03/01/2025
|
0.30p
|
0.39p
|
0.28p
|
0.33p
|
108,004,026
|
02/01/2025
|
0.35p
|
0.35p
|
0.28p
|
0.28p
|
1,922,457
|
01/01/2025
|
0.35p
|
0.40p
|
0.33p
|
0.35p
|
380,995
|
31/12/2024
|
0.35p
|
0.40p
|
0.33p
|
0.35p
|
380,995
|
30/12/2024
|
0.33p
|
0.35p
|
0.33p
|
0.35p
|
2,225,660
|
27/12/2024
|
0.33p
|
0.35p
|
0.33p
|
0.33p
|
1,422
|
26/12/2024
|
0.33p
|
0.34p
|
0.32p
|
0.33p
|
98,658
|
25/12/2024
|
0.33p
|
0.34p
|
0.32p
|
0.33p
|
98,658
|
24/12/2024
|
0.33p
|
0.34p
|
0.32p
|
0.33p
|
98,658
|
23/12/2024
|
0.30p
|
0.35p
|
0.27p
|
0.30p
|
4,095,064
|
20/12/2024
|
0.33p
|
0.33p
|
0.30p
|
0.30p
|
14,056,933
|
19/12/2024
|
0.33p
|
0.35p
|
0.33p
|
0.33p
|
1,676,421
|
18/12/2024
|
0.35p
|
0.35p
|
0.33p
|
0.33p
|
3,206,666
|
17/12/2024
|
0.35p
|
0.39p
|
0.33p
|
0.35p
|
3,087,500
|
16/12/2024
|
0.35p
|
0.37p
|
0.35p
|
0.35p
|
2,146,733
|
13/12/2024
|
0.50p
|
0.50p
|
0.30p
|
0.35p
|
30,037,964
|
12/12/2024
|
0.50p
|
0.50p
|
0.49p
|
0.50p
|
406,402
|
11/12/2024
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
593,619
|
10/12/2024
|
0.43p
|
0.50p
|
0.43p
|
0.50p
|
3,270,516
|
09/12/2024
|
0.43p
|
0.45p
|
0.43p
|
0.43p
|
7,518
|