Select a section

SEARCH

Mila Resources

(MILA)

Sector: Precious Metals and Mining

0.23p

0.00p 0.00

Last updated: 16:57:04

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
21/02/2025	0.23p	0.25p	0.23p	0.23p	3,980
20/02/2025	0.23p	0.23p	0.21p	0.23p	0
19/02/2025	0.23p	0.23p	0.20p	0.23p	500,000
18/02/2025	0.23p	0.25p	0.20p	0.23p	630,901
17/02/2025	0.23p	0.23p	0.21p	0.23p	0
14/02/2025	0.23p	0.25p	0.20p	0.23p	1,701,992
13/02/2025	0.23p	0.23p	0.20p	0.23p	2,451,794
12/02/2025	0.23p	0.25p	0.23p	0.23p	1,592
11/02/2025	0.23p	0.23p	0.20p	0.23p	618,863
10/02/2025	0.23p	0.23p	0.21p	0.23p	2,554,545
07/02/2025	0.24p	0.24p	0.21p	0.22p	5,015,559
06/02/2025	0.24p	0.24p	0.23p	0.24p	450,000
05/02/2025	0.27p	0.27p	0.23p	0.24p	1,742,787
04/02/2025	0.28p	0.28p	0.23p	0.26p	1,870,471
03/02/2025	0.27p	0.29p	0.23p	0.26p	6,428,324
31/01/2025	0.26p	0.30p	0.24p	0.27p	3,189,633
30/01/2025	0.26p	0.29p	0.26p	0.26p	0
29/01/2025	0.26p	0.27p	0.22p	0.26p	752,108
28/01/2025	0.26p	0.30p	0.24p	0.26p	1,250,393
27/01/2025	0.23p	0.26p	0.22p	0.26p	2,400,203
24/01/2025	0.23p	0.25p	0.23p	0.25p	3,468,210
23/01/2025	0.18p	0.20p	0.17p	0.18p	19,062,475
22/01/2025	0.33p	0.33p	0.17p	0.23p	36,268,703
21/01/2025	0.33p	0.34p	0.31p	0.33p	2,238,549
20/01/2025	0.33p	0.34p	0.31p	0.33p	2,142,254
17/01/2025	0.33p	0.33p	0.31p	0.33p	2,974,730
16/01/2025	0.33p	0.33p	0.32p	0.33p	2,150,000
15/01/2025	0.38p	0.38p	0.30p	0.33p	1,918,584
14/01/2025	0.38p	0.40p	0.35p	0.38p	6,345,460
13/01/2025	0.35p	0.39p	0.32p	0.35p	12,064,895
10/01/2025	0.38p	0.38p	0.33p	0.35p	6,038,237
09/01/2025	0.33p	0.40p	0.33p	0.38p	31,202,374
08/01/2025	0.33p	0.35p	0.31p	0.33p	1,332,192
07/01/2025	0.33p	0.38p	0.33p	0.33p	9,021,164
06/01/2025	0.33p	0.35p	0.32p	0.33p	12,621,087
03/01/2025	0.30p	0.39p	0.28p	0.33p	108,004,026
02/01/2025	0.35p	0.35p	0.28p	0.28p	1,922,457
01/01/2025	0.35p	0.40p	0.33p	0.35p	380,995
31/12/2024	0.35p	0.40p	0.33p	0.35p	380,995
30/12/2024	0.33p	0.35p	0.33p	0.35p	2,225,660
27/12/2024	0.33p	0.35p	0.33p	0.33p	1,422
26/12/2024	0.33p	0.34p	0.32p	0.33p	98,658
25/12/2024	0.33p	0.34p	0.32p	0.33p	98,658
24/12/2024	0.33p	0.34p	0.32p	0.33p	98,658
23/12/2024	0.30p	0.35p	0.27p	0.30p	4,095,064
20/12/2024	0.33p	0.33p	0.30p	0.30p	14,056,933
19/12/2024	0.33p	0.35p	0.33p	0.33p	1,676,421
18/12/2024	0.35p	0.35p	0.33p	0.33p	3,206,666
17/12/2024	0.35p	0.39p	0.33p	0.35p	3,087,500
16/12/2024	0.35p	0.37p	0.35p	0.35p	2,146,733
13/12/2024	0.50p	0.50p	0.30p	0.35p	30,037,964
12/12/2024	0.50p	0.50p	0.49p	0.50p	406,402
11/12/2024	0.50p	0.50p	0.45p	0.50p	593,619
10/12/2024	0.43p	0.50p	0.43p	0.50p	3,270,516
09/12/2024	0.43p	0.45p	0.43p	0.43p	7,518
06/12/2024	0.50p	0.50p	0.41p	0.43p	3,743,805
05/12/2024	0.50p	0.50p	0.46p	0.48p	6,054,629
04/12/2024	0.50p	0.52p	0.47p	0.50p	1,059,286
03/12/2024	0.53p	0.53p	0.50p	0.50p	1,827,181
02/12/2024	0.50p	0.53p	0.50p	0.53p	3,507,017
29/11/2024	0.53p	0.53p	0.50p	0.50p	897,964
28/11/2024	0.53p	0.53p	0.51p	0.53p	1,602,449
27/11/2024	0.53p	0.53p	0.50p	0.53p	400,000
26/11/2024	0.53p	0.53p	0.50p	0.53p	2,949,431
25/11/2024	0.52p	0.55p	0.52p	0.53p	4,805,240
22/11/2024	0.52p	0.52p	0.51p	0.52p	0
21/11/2024	0.50p	0.53p	0.49p	0.52p	6,968,103
20/11/2024	0.53p	0.53p	0.49p	0.50p	1,801,106
19/11/2024	0.53p	0.53p	0.50p	0.53p	1,772,762
18/11/2024	0.53p	0.55p	0.52p	0.53p	2,717,005
15/11/2024	0.53p	0.54p	0.50p	0.53p	303,147
14/11/2024	0.53p	0.54p	0.53p	0.53p	500,000
13/11/2024	0.55p	0.55p	0.50p	0.53p	328,699
12/11/2024	0.58p	0.58p	0.52p	0.58p	2,086,956
11/11/2024	0.58p	0.60p	0.55p	0.58p	3,771,606
08/11/2024	0.58p	0.65p	0.50p	0.55p	6,768,696
07/11/2024	0.48p	0.52p	0.45p	0.51p	8,030,679
06/11/2024	0.50p	0.50p	0.47p	0.48p	467,629
05/11/2024	0.53p	0.53p	0.45p	0.50p	4,585,079
04/11/2024	0.53p	0.53p	0.51p	0.53p	250,000
01/11/2024	0.50p	0.59p	0.50p	0.50p	5,881,005
31/10/2024	0.55p	0.55p	0.45p	0.50p	8,242,528
30/10/2024	0.58p	0.58p	0.41p	0.50p	14,045,558
29/10/2024	0.63p	0.63p	0.56p	0.60p	360,565
28/10/2024	0.63p	0.63p	0.55p	0.63p	1,167,035
25/10/2024	0.63p	0.64p	0.55p	0.63p	1,585,306
24/10/2024	0.53p	0.70p	0.50p	0.53p	4,736,508
23/10/2024	0.55p	0.60p	0.51p	0.53p	2,081,906
22/10/2024	0.55p	0.55p	0.52p	0.55p	0
21/10/2024	0.55p	0.60p	0.52p	0.55p	3,188,492
18/10/2024	0.68p	0.68p	0.52p	0.65p	3,570,556
17/10/2024	0.68p	0.68p	0.61p	0.65p	4,274,444
16/10/2024	0.70p	0.75p	0.65p	0.68p	1,516,665
15/10/2024	0.70p	0.75p	0.62p	0.73p	2,641,626
14/10/2024	0.70p	0.72p	0.66p	0.68p	2,177,130
11/10/2024	0.53p	0.78p	0.53p	0.70p	15,230,880
10/10/2024	0.53p	0.60p	0.53p	0.60p	1,802,975
09/10/2024	0.55p	0.60p	0.50p	0.53p	798,025
08/10/2024	0.50p	0.58p	0.50p	0.50p	6,168,090
07/10/2024	0.45p	0.55p	0.45p	0.50p	8,030,768
04/10/2024	0.43p	0.45p	0.41p	0.43p	4,246,079
03/10/2024	0.43p	0.45p	0.40p	0.43p	848,508
02/10/2024	0.43p	0.43p	0.40p	0.43p	1,000,000
01/10/2024	0.43p	0.43p	0.42p	0.43p	513,779
30/09/2024	0.43p	0.43p	0.40p	0.43p	20,480
27/09/2024	0.43p	0.43p	0.42p	0.43p	120,000
26/09/2024	0.43p	0.43p	0.40p	0.43p	336,730
25/09/2024	0.43p	0.43p	0.40p	0.43p	155,445
24/09/2024	0.45p	0.47p	0.40p	0.43p	1,565,644
23/09/2024	0.45p	0.50p	0.40p	0.45p	245,306
20/09/2024	0.45p	0.45p	0.42p	0.45p	0
19/09/2024	0.48p	0.50p	0.45p	0.48p	223,619
18/09/2024	0.50p	0.52p	0.45p	0.48p	2,236,445
17/09/2024	0.53p	0.55p	0.53p	0.53p	361
16/09/2024	0.53p	0.55p	0.50p	0.53p	516,505
13/09/2024	0.53p	0.53p	0.50p	0.53p	45
12/09/2024	0.53p	0.53p	0.50p	0.53p	354,832
11/09/2024	0.53p	0.53p	0.50p	0.53p	225,000
10/09/2024	0.53p	0.53p	0.53p	0.53p	0
09/09/2024	0.53p	0.53p	0.53p	0.53p	0
06/09/2024	0.53p	0.53p	0.53p	0.53p	0
05/09/2024	0.53p	0.53p	0.53p	0.53p	0
04/09/2024	0.53p	0.53p	0.53p	0.53p	0
03/09/2024	0.53p	0.53p	0.50p	0.53p	272,294
02/09/2024	0.53p	0.53p	0.50p	0.53p	12,235
30/08/2024	0.53p	0.53p	0.51p	0.53p	0
29/08/2024	0.53p	0.54p	0.53p	0.53p	46,457
28/08/2024	0.53p	0.53p	0.52p	0.53p	0
27/08/2024	0.53p	0.53p	0.52p	0.53p	0
26/08/2024	0.53p	0.53p	0.52p	0.53p	428,220
23/08/2024	0.53p	0.53p	0.52p	0.53p	428,220
22/08/2024	0.53p	0.53p	0.52p	0.53p	428,220