Mila Resources
(MILA)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
12/11/2024
|
0.58p
|
0.58p
|
0.52p
|
0.58p
|
2,086,956
|
11/11/2024
|
0.58p
|
0.60p
|
0.55p
|
0.58p
|
3,771,606
|
08/11/2024
|
0.58p
|
0.65p
|
0.50p
|
0.55p
|
6,768,696
|
07/11/2024
|
0.48p
|
0.52p
|
0.45p
|
0.51p
|
8,030,679
|
06/11/2024
|
0.50p
|
0.50p
|
0.47p
|
0.48p
|
467,629
|
05/11/2024
|
0.53p
|
0.53p
|
0.45p
|
0.50p
|
4,585,079
|
04/11/2024
|
0.53p
|
0.53p
|
0.51p
|
0.53p
|
250,000
|
01/11/2024
|
0.50p
|
0.59p
|
0.50p
|
0.50p
|
5,881,005
|
31/10/2024
|
0.55p
|
0.55p
|
0.45p
|
0.50p
|
8,242,528
|
30/10/2024
|
0.58p
|
0.58p
|
0.41p
|
0.50p
|
14,045,558
|
29/10/2024
|
0.63p
|
0.63p
|
0.56p
|
0.60p
|
360,565
|
28/10/2024
|
0.63p
|
0.63p
|
0.55p
|
0.63p
|
1,167,035
|
25/10/2024
|
0.63p
|
0.64p
|
0.55p
|
0.63p
|
1,585,306
|
24/10/2024
|
0.53p
|
0.70p
|
0.50p
|
0.53p
|
4,736,508
|
23/10/2024
|
0.55p
|
0.60p
|
0.51p
|
0.53p
|
2,081,906
|
22/10/2024
|
0.55p
|
0.55p
|
0.52p
|
0.55p
|
0
|
21/10/2024
|
0.55p
|
0.60p
|
0.52p
|
0.55p
|
3,188,492
|
18/10/2024
|
0.68p
|
0.68p
|
0.52p
|
0.65p
|
3,570,556
|
17/10/2024
|
0.68p
|
0.68p
|
0.61p
|
0.65p
|
4,274,444
|
16/10/2024
|
0.70p
|
0.75p
|
0.65p
|
0.68p
|
1,516,665
|
15/10/2024
|
0.70p
|
0.75p
|
0.62p
|
0.73p
|
2,641,626
|
14/10/2024
|
0.70p
|
0.72p
|
0.66p
|
0.68p
|
2,177,130
|
11/10/2024
|
0.53p
|
0.78p
|
0.53p
|
0.70p
|
15,230,880
|
10/10/2024
|
0.53p
|
0.60p
|
0.53p
|
0.60p
|
1,802,975
|
09/10/2024
|
0.55p
|
0.60p
|
0.50p
|
0.53p
|
798,025
|
08/10/2024
|
0.50p
|
0.58p
|
0.50p
|
0.50p
|
6,168,090
|
07/10/2024
|
0.45p
|
0.55p
|
0.45p
|
0.50p
|
8,030,768
|
04/10/2024
|
0.43p
|
0.45p
|
0.41p
|
0.43p
|
4,246,079
|
03/10/2024
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
848,508
|
02/10/2024
|
0.43p
|
0.43p
|
0.40p
|
0.43p
|
1,000,000
|
01/10/2024
|
0.43p
|
0.43p
|
0.42p
|
0.43p
|
513,779
|
30/09/2024
|
0.43p
|
0.43p
|
0.40p
|
0.43p
|
20,480
|
27/09/2024
|
0.43p
|
0.43p
|
0.42p
|
0.43p
|
120,000
|
26/09/2024
|
0.43p
|
0.43p
|
0.40p
|
0.43p
|
336,730
|
25/09/2024
|
0.43p
|
0.43p
|
0.40p
|
0.43p
|
155,445
|
24/09/2024
|
0.45p
|
0.47p
|
0.40p
|
0.43p
|
1,565,644
|
23/09/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
245,306
|
20/09/2024
|
0.45p
|
0.45p
|
0.42p
|
0.45p
|
0
|
19/09/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
223,619
|
18/09/2024
|
0.50p
|
0.52p
|
0.45p
|
0.48p
|
2,236,445
|
17/09/2024
|
0.53p
|
0.55p
|
0.53p
|
0.53p
|
361
|
16/09/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
516,505
|
13/09/2024
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
45
|
12/09/2024
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
354,832
|
11/09/2024
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
225,000
|
10/09/2024
|
0.53p
|
0.53p
|
0.53p
|
0.53p
|
0
|
09/09/2024
|
0.53p
|
0.53p
|
0.53p
|
0.53p
|
0
|
06/09/2024
|
0.53p
|
0.53p
|
0.53p
|
0.53p
|
0
|
05/09/2024
|
0.53p
|
0.53p
|
0.53p
|
0.53p
|
0
|
04/09/2024
|
0.53p
|
0.53p
|
0.53p
|
0.53p
|
0
|
03/09/2024
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
272,294
|
02/09/2024
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
12,235
|
30/08/2024
|
0.53p
|
0.53p
|
0.51p
|
0.53p
|
0
|
29/08/2024
|
0.53p
|
0.54p
|
0.53p
|
0.53p
|
46,457
|
28/08/2024
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
0
|
27/08/2024
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
0
|
26/08/2024
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
428,220
|
23/08/2024
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
428,220
|
22/08/2024
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
428,220
|
21/08/2024
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
400,000
|
20/08/2024
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
0
|
19/08/2024
|
0.53p
|
0.55p
|
0.52p
|
0.53p
|
4,614
|
16/08/2024
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
690,021
|
15/08/2024
|
0.53p
|
0.54p
|
0.53p
|
0.53p
|
409,825
|
14/08/2024
|
0.53p
|
0.54p
|
0.51p
|
0.53p
|
963,141
|
13/08/2024
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
500,000
|
12/08/2024
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
2,900,000
|
09/08/2024
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
650,000
|
08/08/2024
|
0.53p
|
0.53p
|
0.53p
|
0.53p
|
400,000
|
07/08/2024
|
0.53p
|
0.53p
|
0.51p
|
0.53p
|
0
|
06/08/2024
|
0.53p
|
0.53p
|
0.51p
|
0.53p
|
145,209
|
05/08/2024
|
0.55p
|
0.55p
|
0.51p
|
0.53p
|
71,076
|
02/08/2024
|
0.55p
|
0.56p
|
0.53p
|
0.55p
|
270,064
|
01/08/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
446,624
|
31/07/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
30/07/2024
|
0.55p
|
0.56p
|
0.53p
|
0.55p
|
756,137
|
29/07/2024
|
0.55p
|
0.59p
|
0.55p
|
0.55p
|
1,099,268
|
26/07/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
403,219
|
25/07/2024
|
0.55p
|
0.55p
|
0.52p
|
0.55p
|
44,645
|
24/07/2024
|
0.55p
|
0.55p
|
0.54p
|
0.55p
|
300,000
|
23/07/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
22/07/2024
|
0.60p
|
0.60p
|
0.53p
|
0.55p
|
5,853,037
|
19/07/2024
|
0.65p
|
0.65p
|
0.60p
|
0.60p
|
1,877,561
|
18/07/2024
|
0.60p
|
0.69p
|
0.60p
|
0.65p
|
7,654,972
|
17/07/2024
|
0.55p
|
0.64p
|
0.54p
|
0.60p
|
4,284,782
|
16/07/2024
|
0.55p
|
0.53p
|
0.51p
|
0.53p
|
0
|
15/07/2024
|
0.55p
|
0.55p
|
0.51p
|
0.53p
|
2,101,375
|
12/07/2024
|
0.53p
|
0.57p
|
0.53p
|
0.55p
|
251,015
|
11/07/2024
|
0.53p
|
0.54p
|
0.50p
|
0.53p
|
98,586
|
10/07/2024
|
0.58p
|
0.58p
|
0.50p
|
0.53p
|
401,093
|
09/07/2024
|
0.58p
|
0.58p
|
0.53p
|
0.58p
|
1,974,251
|
08/07/2024
|
0.55p
|
0.58p
|
0.55p
|
0.58p
|
2,166,960
|
05/07/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
577,005
|
04/07/2024
|
0.53p
|
0.55p
|
0.52p
|
0.55p
|
522,291
|
03/07/2024
|
0.58p
|
0.58p
|
0.52p
|
0.53p
|
1,024,000
|
02/07/2024
|
0.58p
|
0.60p
|
0.58p
|
0.58p
|
237,838
|
01/07/2024
|
0.58p
|
0.60p
|
0.56p
|
0.58p
|
781,426
|
28/06/2024
|
0.58p
|
0.58p
|
0.58p
|
0.58p
|
0
|
27/06/2024
|
0.58p
|
0.59p
|
0.58p
|
0.58p
|
18,550
|
26/06/2024
|
0.58p
|
0.59p
|
0.55p
|
0.58p
|
450,652
|
25/06/2024
|
0.60p
|
0.60p
|
0.55p
|
0.58p
|
2,063,460
|
24/06/2024
|
0.60p
|
0.60p
|
0.59p
|
0.60p
|
0
|
21/06/2024
|
0.60p
|
0.60p
|
0.59p
|
0.60p
|
0
|
20/06/2024
|
0.60p
|
0.61p
|
0.56p
|
0.60p
|
207,470
|
19/06/2024
|
0.60p
|
0.61p
|
0.56p
|
0.60p
|
265,000
|
18/06/2024
|
0.60p
|
0.61p
|
0.60p
|
0.60p
|
37,388
|
17/06/2024
|
0.60p
|
0.64p
|
0.56p
|
0.60p
|
525,000
|
14/06/2024
|
0.63p
|
0.65p
|
0.57p
|
0.60p
|
1,564,197
|
13/06/2024
|
0.63p
|
0.63p
|
0.61p
|
0.63p
|
1,548,407
|
12/06/2024
|
0.65p
|
0.70p
|
0.63p
|
0.63p
|
651,887
|
11/06/2024
|
0.65p
|
0.70p
|
0.64p
|
0.65p
|
1,459,488
|
10/06/2024
|
0.65p
|
0.70p
|
0.65p
|
0.65p
|
1,520,959
|
07/06/2024
|
0.63p
|
0.69p
|
0.60p
|
0.65p
|
3,364,512
|
06/06/2024
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
90,000
|
05/06/2024
|
0.68p
|
0.69p
|
0.62p
|
0.63p
|
3,459,440
|
04/06/2024
|
0.68p
|
0.70p
|
0.68p
|
0.68p
|
142
|
03/06/2024
|
0.73p
|
0.73p
|
0.65p
|
0.68p
|
2,050,000
|
31/05/2024
|
0.75p
|
0.75p
|
0.70p
|
0.73p
|
3,355,948
|
30/05/2024
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
670,334
|
29/05/2024
|
0.73p
|
0.77p
|
0.71p
|
0.75p
|
1,830,431
|
28/05/2024
|
0.70p
|
0.78p
|
0.65p
|
0.73p
|
10,873,015
|
27/05/2024
|
0.65p
|
0.72p
|
0.64p
|
0.70p
|
3,079,343
|
24/05/2024
|
0.65p
|
0.72p
|
0.64p
|
0.70p
|
3,079,343
|
23/05/2024
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
950,000
|
22/05/2024
|
0.65p
|
0.69p
|
0.63p
|
0.65p
|
3,000,463
|
21/05/2024
|
0.65p
|
0.70p
|
0.62p
|
0.65p
|
3,000,462
|
20/05/2024
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
267,974
|
17/05/2024
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
256,288
|
16/05/2024
|
0.63p
|
0.65p
|
0.61p
|
0.65p
|
1,676,372
|
15/05/2024
|
0.65p
|
0.65p
|
0.61p
|
0.63p
|
946,753
|
14/05/2024
|
0.70p
|
0.71p
|
0.60p
|
0.65p
|
2,278,721
|
13/05/2024
|
0.70p
|
0.75p
|
0.65p
|
0.68p
|
6,669,344
|