Market data

Select a section

Mila Resources

(MILA)
Sector: Precious Metals and Mining
0.85p
-0.03p -2.86
Last updated: 17:05:54

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/06/2025 0.88p 0.90p 0.83p 0.85p 11,036,178
18/06/2025 0.79p 0.90p 0.77p 0.88p 13,325,198
17/06/2025 0.73p 0.80p 0.73p 0.79p 16,942,095
16/06/2025 0.79p 0.80p 0.75p 0.78p 2,498,924
13/06/2025 0.83p 0.85p 0.78p 0.79p 4,116,686
12/06/2025 0.84p 0.85p 0.80p 0.83p 5,128,103
11/06/2025 0.88p 0.89p 0.82p 0.84p 13,332,239
10/06/2025 0.85p 0.90p 0.85p 0.88p 9,165,791
09/06/2025 0.83p 0.89p 0.80p 0.85p 18,759,421
06/06/2025 0.85p 0.90p 0.78p 0.83p 18,864,115
05/06/2025 1.15p 1.19p 0.81p 0.85p 51,948,311
04/06/2025 0.80p 1.25p 0.80p 1.05p 102,503,214
03/06/2025 0.68p 0.85p 0.67p 0.80p 21,097,279
02/06/2025 0.53p 0.70p 0.50p 0.68p 14,196,063
30/05/2025 0.53p 0.55p 0.50p 0.53p 7,298,686
29/05/2025 0.45p 0.55p 0.42p 0.53p 13,178,394
28/05/2025 0.53p 0.53p 0.38p 0.45p 26,092,724
27/05/2025 0.58p 0.60p 0.51p 0.53p 18,476,862
26/05/2025 0.58p 0.59p 0.48p 0.58p 31,950,578
23/05/2025 0.58p 0.59p 0.48p 0.58p 31,950,578
22/05/2025 0.48p 0.69p 0.45p 0.56p 98,640,054
21/05/2025 0.33p 0.50p 0.30p 0.48p 109,079,916
20/05/2025 0.29p 0.30p 0.28p 0.29p 1,867,096
19/05/2025 0.29p 0.29p 0.28p 0.29p 1,548,756
16/05/2025 0.29p 0.29p 0.28p 0.29p 2,760,830
15/05/2025 0.29p 0.29p 0.28p 0.29p 500,000
14/05/2025 0.29p 0.30p 0.28p 0.29p 6,536,639
13/05/2025 0.27p 0.29p 0.27p 0.29p 7,473,972
12/05/2025 0.27p 0.28p 0.26p 0.27p 243,179
09/05/2025 0.27p 0.27p 0.26p 0.27p 0
08/05/2025 0.27p 0.27p 0.26p 0.27p 2,319,991
07/05/2025 0.27p 0.28p 0.25p 0.27p 688,669
06/05/2025 0.27p 0.28p 0.26p 0.27p 1,267,148
05/05/2025 0.27p 0.28p 0.26p 0.27p 900,861
02/05/2025 0.27p 0.28p 0.26p 0.27p 900,861
01/05/2025 0.27p 0.28p 0.26p 0.26p 2,285,723
30/04/2025 0.27p 0.27p 0.25p 0.27p 1,610,847
29/04/2025 0.27p 0.28p 0.25p 0.27p 2,669,830
28/04/2025 0.27p 0.28p 0.25p 0.27p 1,180,703
25/04/2025 0.25p 0.27p 0.25p 0.26p 2,397,152
24/04/2025 0.25p 0.26p 0.24p 0.25p 9,108,989
23/04/2025 0.25p 0.25p 0.25p 0.25p 244,214
22/04/2025 0.25p 0.25p 0.24p 0.25p 2,569,876
21/04/2025 0.23p 0.28p 0.23p 0.25p 11,795,467
18/04/2025 0.23p 0.28p 0.23p 0.25p 11,795,467
17/04/2025 0.23p 0.28p 0.23p 0.25p 11,795,467
16/04/2025 0.23p 0.24p 0.23p 0.23p 2,108,006
15/04/2025 0.23p 0.24p 0.22p 0.23p 369,190
14/04/2025 0.23p 0.24p 0.22p 0.23p 1,118,663
11/04/2025 0.23p 0.24p 0.23p 0.23p 1,101,216
10/04/2025 0.22p 0.24p 0.22p 0.23p 205,771
09/04/2025 0.22p 0.24p 0.22p 0.22p 377,861
08/04/2025 0.23p 0.24p 0.22p 0.22p 5,606,300
07/04/2025 0.23p 0.25p 0.23p 0.23p 354,426
04/04/2025 0.24p 0.24p 0.22p 0.23p 8,168,914
03/04/2025 0.24p 0.24p 0.23p 0.23p 1,910,956
02/04/2025 0.24p 0.24p 0.24p 0.24p 0
01/04/2025 0.23p 0.25p 0.23p 0.24p 1,000,192
31/03/2025 0.23p 0.25p 0.21p 0.23p 325,174
28/03/2025 0.23p 0.23p 0.21p 0.23p 371,000
27/03/2025 0.23p 0.25p 0.21p 0.23p 11,905
26/03/2025 0.23p 0.23p 0.22p 0.23p 0
25/03/2025 0.25p 0.25p 0.22p 0.23p 2,628,383
24/03/2025 0.27p 0.27p 0.22p 0.24p 7,007,378
21/03/2025 0.27p 0.27p 0.22p 0.25p 6,165,170
20/03/2025 0.25p 0.28p 0.23p 0.27p 9,775,371
19/03/2025 0.23p 0.25p 0.22p 0.23p 16,448,707
18/03/2025 0.19p 0.25p 0.18p 0.22p 14,094,867
17/03/2025 0.19p 0.20p 0.18p 0.19p 3,299,178
14/03/2025 0.20p 0.20p 0.18p 0.19p 2,225,320
13/03/2025 0.20p 0.21p 0.18p 0.20p 2,043,887
12/03/2025 0.23p 0.23p 0.19p 0.20p 4,450,000
11/03/2025 0.23p 0.23p 0.23p 0.23p 440,683
10/03/2025 0.23p 0.23p 0.22p 0.23p 580,684
07/03/2025 0.23p 0.23p 0.20p 0.22p 3,373,005
06/03/2025 0.23p 0.23p 0.21p 0.23p 0
05/03/2025 0.23p 0.23p 0.20p 0.23p 1,099,248
04/03/2025 0.23p 0.25p 0.20p 0.23p 5,755,186
03/03/2025 0.23p 0.25p 0.20p 0.23p 1,709,257
28/02/2025 0.23p 0.23p 0.21p 0.23p 1,489,541
27/02/2025 0.23p 0.23p 0.21p 0.23p 500,000
26/02/2025 0.23p 0.23p 0.20p 0.23p 788,436
25/02/2025 0.23p 0.23p 0.20p 0.23p 3,741,667
24/02/2025 0.23p 0.23p 0.21p 0.23p 0
21/02/2025 0.23p 0.25p 0.23p 0.23p 3,980
20/02/2025 0.23p 0.23p 0.21p 0.23p 0
19/02/2025 0.23p 0.23p 0.20p 0.23p 500,000
18/02/2025 0.23p 0.25p 0.20p 0.23p 630,901
17/02/2025 0.23p 0.23p 0.21p 0.23p 0
14/02/2025 0.23p 0.25p 0.20p 0.23p 1,701,992
13/02/2025 0.23p 0.23p 0.20p 0.23p 2,451,794
12/02/2025 0.23p 0.25p 0.23p 0.23p 1,592
11/02/2025 0.23p 0.23p 0.20p 0.23p 618,863
10/02/2025 0.23p 0.23p 0.21p 0.23p 2,554,545
07/02/2025 0.24p 0.24p 0.21p 0.22p 5,015,559
06/02/2025 0.24p 0.24p 0.23p 0.24p 450,000
05/02/2025 0.27p 0.27p 0.23p 0.24p 1,742,787
04/02/2025 0.28p 0.28p 0.23p 0.26p 1,870,471
03/02/2025 0.27p 0.29p 0.23p 0.26p 6,428,324
31/01/2025 0.26p 0.30p 0.24p 0.27p 3,189,633
30/01/2025 0.26p 0.29p 0.26p 0.26p 0
29/01/2025 0.26p 0.27p 0.22p 0.26p 752,108
28/01/2025 0.26p 0.30p 0.24p 0.26p 1,250,393
27/01/2025 0.23p 0.26p 0.22p 0.26p 2,400,203
24/01/2025 0.23p 0.25p 0.23p 0.25p 3,468,210
23/01/2025 0.18p 0.20p 0.17p 0.18p 19,062,475
22/01/2025 0.33p 0.33p 0.17p 0.23p 36,268,703
21/01/2025 0.33p 0.34p 0.31p 0.33p 2,238,549
20/01/2025 0.33p 0.34p 0.31p 0.33p 2,142,254
17/01/2025 0.33p 0.33p 0.31p 0.33p 2,974,730
16/01/2025 0.33p 0.33p 0.32p 0.33p 2,150,000
15/01/2025 0.38p 0.38p 0.30p 0.33p 1,918,584
14/01/2025 0.38p 0.40p 0.35p 0.38p 6,345,460
13/01/2025 0.35p 0.39p 0.32p 0.35p 12,064,895
10/01/2025 0.38p 0.38p 0.33p 0.35p 6,038,237
09/01/2025 0.33p 0.40p 0.33p 0.38p 31,202,374
08/01/2025 0.33p 0.35p 0.31p 0.33p 1,332,192
07/01/2025 0.33p 0.38p 0.33p 0.33p 9,021,164
06/01/2025 0.33p 0.35p 0.32p 0.33p 12,621,087
03/01/2025 0.30p 0.39p 0.28p 0.33p 108,004,026
02/01/2025 0.35p 0.35p 0.28p 0.28p 1,922,457
01/01/2025 0.35p 0.40p 0.33p 0.35p 380,995
31/12/2024 0.35p 0.40p 0.33p 0.35p 380,995
30/12/2024 0.33p 0.35p 0.33p 0.35p 2,225,660
27/12/2024 0.33p 0.35p 0.33p 0.33p 1,422
26/12/2024 0.33p 0.34p 0.32p 0.33p 98,658
25/12/2024 0.33p 0.34p 0.32p 0.33p 98,658
24/12/2024 0.33p 0.34p 0.32p 0.33p 98,658
23/12/2024 0.30p 0.35p 0.27p 0.30p 4,095,064
20/12/2024 0.33p 0.33p 0.30p 0.30p 14,056,933

Market data

Select a section