Market data

Select a section

Mila Resources

(MILA)
Sector: Precious Metals and Mining
0.51p
-0.01p -1.62
Last updated: 11:00:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 0.52p 0.52p 0.51p 0.52p 0
21/11/2024 0.50p 0.53p 0.49p 0.52p 6,968,103
20/11/2024 0.53p 0.53p 0.49p 0.50p 1,801,106
19/11/2024 0.53p 0.53p 0.50p 0.53p 1,772,762
18/11/2024 0.53p 0.55p 0.52p 0.53p 2,717,005
15/11/2024 0.53p 0.54p 0.50p 0.53p 303,147
14/11/2024 0.53p 0.54p 0.53p 0.53p 500,000
13/11/2024 0.55p 0.55p 0.50p 0.53p 328,699
12/11/2024 0.58p 0.58p 0.52p 0.58p 2,086,956
11/11/2024 0.58p 0.60p 0.55p 0.58p 3,771,606
08/11/2024 0.58p 0.65p 0.50p 0.55p 6,768,696
07/11/2024 0.48p 0.52p 0.45p 0.51p 8,030,679
06/11/2024 0.50p 0.50p 0.47p 0.48p 467,629
05/11/2024 0.53p 0.53p 0.45p 0.50p 4,585,079
04/11/2024 0.53p 0.53p 0.51p 0.53p 250,000
01/11/2024 0.50p 0.59p 0.50p 0.50p 5,881,005
31/10/2024 0.55p 0.55p 0.45p 0.50p 8,242,528
30/10/2024 0.58p 0.58p 0.41p 0.50p 14,045,558
29/10/2024 0.63p 0.63p 0.56p 0.60p 360,565
28/10/2024 0.63p 0.63p 0.55p 0.63p 1,167,035
25/10/2024 0.63p 0.64p 0.55p 0.63p 1,585,306
24/10/2024 0.53p 0.70p 0.50p 0.53p 4,736,508
23/10/2024 0.55p 0.60p 0.51p 0.53p 2,081,906
22/10/2024 0.55p 0.55p 0.52p 0.55p 0
21/10/2024 0.55p 0.60p 0.52p 0.55p 3,188,492
18/10/2024 0.68p 0.68p 0.52p 0.65p 3,570,556
17/10/2024 0.68p 0.68p 0.61p 0.65p 4,274,444
16/10/2024 0.70p 0.75p 0.65p 0.68p 1,516,665
15/10/2024 0.70p 0.75p 0.62p 0.73p 2,641,626
14/10/2024 0.70p 0.72p 0.66p 0.68p 2,177,130
11/10/2024 0.53p 0.78p 0.53p 0.70p 15,230,880
10/10/2024 0.53p 0.60p 0.53p 0.60p 1,802,975
09/10/2024 0.55p 0.60p 0.50p 0.53p 798,025
08/10/2024 0.50p 0.58p 0.50p 0.50p 6,168,090
07/10/2024 0.45p 0.55p 0.45p 0.50p 8,030,768
04/10/2024 0.43p 0.45p 0.41p 0.43p 4,246,079
03/10/2024 0.43p 0.45p 0.40p 0.43p 848,508
02/10/2024 0.43p 0.43p 0.40p 0.43p 1,000,000
01/10/2024 0.43p 0.43p 0.42p 0.43p 513,779
30/09/2024 0.43p 0.43p 0.40p 0.43p 20,480
27/09/2024 0.43p 0.43p 0.42p 0.43p 120,000
26/09/2024 0.43p 0.43p 0.40p 0.43p 336,730
25/09/2024 0.43p 0.43p 0.40p 0.43p 155,445
24/09/2024 0.45p 0.47p 0.40p 0.43p 1,565,644
23/09/2024 0.45p 0.50p 0.40p 0.45p 245,306
20/09/2024 0.45p 0.45p 0.42p 0.45p 0
19/09/2024 0.48p 0.50p 0.45p 0.48p 223,619
18/09/2024 0.50p 0.52p 0.45p 0.48p 2,236,445
17/09/2024 0.53p 0.55p 0.53p 0.53p 361
16/09/2024 0.53p 0.55p 0.50p 0.53p 516,505
13/09/2024 0.53p 0.53p 0.50p 0.53p 45
12/09/2024 0.53p 0.53p 0.50p 0.53p 354,832
11/09/2024 0.53p 0.53p 0.50p 0.53p 225,000
10/09/2024 0.53p 0.53p 0.53p 0.53p 0
09/09/2024 0.53p 0.53p 0.53p 0.53p 0
06/09/2024 0.53p 0.53p 0.53p 0.53p 0
05/09/2024 0.53p 0.53p 0.53p 0.53p 0
04/09/2024 0.53p 0.53p 0.53p 0.53p 0
03/09/2024 0.53p 0.53p 0.50p 0.53p 272,294
02/09/2024 0.53p 0.53p 0.50p 0.53p 12,235
30/08/2024 0.53p 0.53p 0.51p 0.53p 0
29/08/2024 0.53p 0.54p 0.53p 0.53p 46,457
28/08/2024 0.53p 0.53p 0.52p 0.53p 0
27/08/2024 0.53p 0.53p 0.52p 0.53p 0
26/08/2024 0.53p 0.53p 0.52p 0.53p 428,220
23/08/2024 0.53p 0.53p 0.52p 0.53p 428,220
22/08/2024 0.53p 0.53p 0.52p 0.53p 428,220
21/08/2024 0.53p 0.53p 0.50p 0.53p 400,000
20/08/2024 0.53p 0.53p 0.52p 0.53p 0
19/08/2024 0.53p 0.55p 0.52p 0.53p 4,614
16/08/2024 0.53p 0.53p 0.50p 0.53p 690,021
15/08/2024 0.53p 0.54p 0.53p 0.53p 409,825
14/08/2024 0.53p 0.54p 0.51p 0.53p 963,141
13/08/2024 0.53p 0.53p 0.50p 0.53p 500,000
12/08/2024 0.53p 0.53p 0.50p 0.53p 2,900,000
09/08/2024 0.53p 0.53p 0.50p 0.53p 650,000
08/08/2024 0.53p 0.53p 0.53p 0.53p 400,000
07/08/2024 0.53p 0.53p 0.51p 0.53p 0
06/08/2024 0.53p 0.53p 0.51p 0.53p 145,209
05/08/2024 0.55p 0.55p 0.51p 0.53p 71,076
02/08/2024 0.55p 0.56p 0.53p 0.55p 270,064
01/08/2024 0.55p 0.55p 0.53p 0.55p 446,624
31/07/2024 0.55p 0.55p 0.53p 0.55p 0
30/07/2024 0.55p 0.56p 0.53p 0.55p 756,137
29/07/2024 0.55p 0.59p 0.55p 0.55p 1,099,268
26/07/2024 0.55p 0.55p 0.53p 0.55p 403,219
25/07/2024 0.55p 0.55p 0.52p 0.55p 44,645
24/07/2024 0.55p 0.55p 0.54p 0.55p 300,000
23/07/2024 0.55p 0.55p 0.53p 0.55p 0
22/07/2024 0.60p 0.60p 0.53p 0.55p 5,853,037
19/07/2024 0.65p 0.65p 0.60p 0.60p 1,877,561
18/07/2024 0.60p 0.69p 0.60p 0.65p 7,654,972
17/07/2024 0.55p 0.64p 0.54p 0.60p 4,284,782
16/07/2024 0.55p 0.53p 0.51p 0.53p 0
15/07/2024 0.55p 0.55p 0.51p 0.53p 2,101,375
12/07/2024 0.53p 0.57p 0.53p 0.55p 251,015
11/07/2024 0.53p 0.54p 0.50p 0.53p 98,586
10/07/2024 0.58p 0.58p 0.50p 0.53p 401,093
09/07/2024 0.58p 0.58p 0.53p 0.58p 1,974,251
08/07/2024 0.55p 0.58p 0.55p 0.58p 2,166,960
05/07/2024 0.55p 0.55p 0.50p 0.55p 577,005
04/07/2024 0.53p 0.55p 0.52p 0.55p 522,291
03/07/2024 0.58p 0.58p 0.52p 0.53p 1,024,000
02/07/2024 0.58p 0.60p 0.58p 0.58p 237,838
01/07/2024 0.58p 0.60p 0.56p 0.58p 781,426
28/06/2024 0.58p 0.58p 0.58p 0.58p 0
27/06/2024 0.58p 0.59p 0.58p 0.58p 18,550
26/06/2024 0.58p 0.59p 0.55p 0.58p 450,652
25/06/2024 0.60p 0.60p 0.55p 0.58p 2,063,460
24/06/2024 0.60p 0.60p 0.59p 0.60p 0
21/06/2024 0.60p 0.60p 0.59p 0.60p 0
20/06/2024 0.60p 0.61p 0.56p 0.60p 207,470
19/06/2024 0.60p 0.61p 0.56p 0.60p 265,000
18/06/2024 0.60p 0.61p 0.60p 0.60p 37,388
17/06/2024 0.60p 0.64p 0.56p 0.60p 525,000
14/06/2024 0.63p 0.65p 0.57p 0.60p 1,564,197
13/06/2024 0.63p 0.63p 0.61p 0.63p 1,548,407
12/06/2024 0.65p 0.70p 0.63p 0.63p 651,887
11/06/2024 0.65p 0.70p 0.64p 0.65p 1,459,488
10/06/2024 0.65p 0.70p 0.65p 0.65p 1,520,959
07/06/2024 0.63p 0.69p 0.60p 0.65p 3,364,512
06/06/2024 0.63p 0.63p 0.62p 0.63p 90,000
05/06/2024 0.68p 0.69p 0.62p 0.63p 3,459,440
04/06/2024 0.68p 0.70p 0.68p 0.68p 142
03/06/2024 0.73p 0.73p 0.65p 0.68p 2,050,000
31/05/2024 0.75p 0.75p 0.70p 0.73p 3,355,948
30/05/2024 0.75p 0.80p 0.70p 0.75p 670,334
29/05/2024 0.73p 0.77p 0.71p 0.75p 1,830,431
28/05/2024 0.70p 0.78p 0.65p 0.73p 10,873,015
27/05/2024 0.65p 0.72p 0.64p 0.70p 3,079,343

Market data

Select a section