Market data

Select a section

Mila Resources

(MILA)
Sector: Precious Metals and Mining
0.33p
0.00p 0.00
Last updated: 16:57:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 0.33p 0.33p 0.31p 0.33p 2,974,730
16/01/2025 0.33p 0.33p 0.32p 0.33p 2,150,000
15/01/2025 0.38p 0.38p 0.30p 0.33p 1,918,584
14/01/2025 0.38p 0.40p 0.35p 0.38p 6,345,460
13/01/2025 0.35p 0.39p 0.32p 0.35p 12,064,895
10/01/2025 0.38p 0.38p 0.33p 0.35p 6,038,237
09/01/2025 0.33p 0.40p 0.33p 0.38p 31,202,374
08/01/2025 0.33p 0.35p 0.31p 0.33p 1,332,192
07/01/2025 0.33p 0.38p 0.33p 0.33p 9,021,164
06/01/2025 0.33p 0.35p 0.32p 0.33p 12,621,087
03/01/2025 0.30p 0.39p 0.28p 0.33p 108,004,026
02/01/2025 0.35p 0.35p 0.28p 0.28p 1,922,457
01/01/2025 0.35p 0.40p 0.33p 0.35p 380,995
31/12/2024 0.35p 0.40p 0.33p 0.35p 380,995
30/12/2024 0.33p 0.35p 0.33p 0.35p 2,225,660
27/12/2024 0.33p 0.35p 0.33p 0.33p 1,422
26/12/2024 0.33p 0.34p 0.32p 0.33p 98,658
25/12/2024 0.33p 0.34p 0.32p 0.33p 98,658
24/12/2024 0.33p 0.34p 0.32p 0.33p 98,658
23/12/2024 0.30p 0.35p 0.27p 0.30p 4,095,064
20/12/2024 0.33p 0.33p 0.30p 0.30p 14,056,933
19/12/2024 0.33p 0.35p 0.33p 0.33p 1,676,421
18/12/2024 0.35p 0.35p 0.33p 0.33p 3,206,666
17/12/2024 0.35p 0.39p 0.33p 0.35p 3,087,500
16/12/2024 0.35p 0.37p 0.35p 0.35p 2,146,733
13/12/2024 0.50p 0.50p 0.30p 0.35p 30,037,964
12/12/2024 0.50p 0.50p 0.49p 0.50p 406,402
11/12/2024 0.50p 0.50p 0.45p 0.50p 593,619
10/12/2024 0.43p 0.50p 0.43p 0.50p 3,270,516
09/12/2024 0.43p 0.45p 0.43p 0.43p 7,518
06/12/2024 0.50p 0.50p 0.41p 0.43p 3,743,805
05/12/2024 0.50p 0.50p 0.46p 0.48p 6,054,629
04/12/2024 0.50p 0.52p 0.47p 0.50p 1,059,286
03/12/2024 0.53p 0.53p 0.50p 0.50p 1,827,181
02/12/2024 0.50p 0.53p 0.50p 0.53p 3,507,017
29/11/2024 0.53p 0.53p 0.50p 0.50p 897,964
28/11/2024 0.53p 0.53p 0.51p 0.53p 1,602,449
27/11/2024 0.53p 0.53p 0.50p 0.53p 400,000
26/11/2024 0.53p 0.53p 0.50p 0.53p 2,949,431
25/11/2024 0.52p 0.55p 0.52p 0.53p 4,805,240
22/11/2024 0.52p 0.52p 0.51p 0.52p 0
21/11/2024 0.50p 0.53p 0.49p 0.52p 6,968,103
20/11/2024 0.53p 0.53p 0.49p 0.50p 1,801,106
19/11/2024 0.53p 0.53p 0.50p 0.53p 1,772,762
18/11/2024 0.53p 0.55p 0.52p 0.53p 2,717,005
15/11/2024 0.53p 0.54p 0.50p 0.53p 303,147
14/11/2024 0.53p 0.54p 0.53p 0.53p 500,000
13/11/2024 0.55p 0.55p 0.50p 0.53p 328,699
12/11/2024 0.58p 0.58p 0.52p 0.58p 2,086,956
11/11/2024 0.58p 0.60p 0.55p 0.58p 3,771,606
08/11/2024 0.58p 0.65p 0.50p 0.55p 6,768,696
07/11/2024 0.48p 0.52p 0.45p 0.51p 8,030,679
06/11/2024 0.50p 0.50p 0.47p 0.48p 467,629
05/11/2024 0.53p 0.53p 0.45p 0.50p 4,585,079
04/11/2024 0.53p 0.53p 0.51p 0.53p 250,000
01/11/2024 0.50p 0.59p 0.50p 0.50p 5,881,005
31/10/2024 0.55p 0.55p 0.45p 0.50p 8,242,528
30/10/2024 0.58p 0.58p 0.41p 0.50p 14,045,558
29/10/2024 0.63p 0.63p 0.56p 0.60p 360,565
28/10/2024 0.63p 0.63p 0.55p 0.63p 1,167,035
25/10/2024 0.63p 0.64p 0.55p 0.63p 1,585,306
24/10/2024 0.53p 0.70p 0.50p 0.53p 4,736,508
23/10/2024 0.55p 0.60p 0.51p 0.53p 2,081,906
22/10/2024 0.55p 0.55p 0.52p 0.55p 0
21/10/2024 0.55p 0.60p 0.52p 0.55p 3,188,492
18/10/2024 0.68p 0.68p 0.52p 0.65p 3,570,556
17/10/2024 0.68p 0.68p 0.61p 0.65p 4,274,444
16/10/2024 0.70p 0.75p 0.65p 0.68p 1,516,665
15/10/2024 0.70p 0.75p 0.62p 0.73p 2,641,626
14/10/2024 0.70p 0.72p 0.66p 0.68p 2,177,130
11/10/2024 0.53p 0.78p 0.53p 0.70p 15,230,880
10/10/2024 0.53p 0.60p 0.53p 0.60p 1,802,975
09/10/2024 0.55p 0.60p 0.50p 0.53p 798,025
08/10/2024 0.50p 0.58p 0.50p 0.50p 6,168,090
07/10/2024 0.45p 0.55p 0.45p 0.50p 8,030,768
04/10/2024 0.43p 0.45p 0.41p 0.43p 4,246,079
03/10/2024 0.43p 0.45p 0.40p 0.43p 848,508
02/10/2024 0.43p 0.43p 0.40p 0.43p 1,000,000
01/10/2024 0.43p 0.43p 0.42p 0.43p 513,779
30/09/2024 0.43p 0.43p 0.40p 0.43p 20,480
27/09/2024 0.43p 0.43p 0.42p 0.43p 120,000
26/09/2024 0.43p 0.43p 0.40p 0.43p 336,730
25/09/2024 0.43p 0.43p 0.40p 0.43p 155,445
24/09/2024 0.45p 0.47p 0.40p 0.43p 1,565,644
23/09/2024 0.45p 0.50p 0.40p 0.45p 245,306
20/09/2024 0.45p 0.45p 0.42p 0.45p 0
19/09/2024 0.48p 0.50p 0.45p 0.48p 223,619
18/09/2024 0.50p 0.52p 0.45p 0.48p 2,236,445
17/09/2024 0.53p 0.55p 0.53p 0.53p 361
16/09/2024 0.53p 0.55p 0.50p 0.53p 516,505
13/09/2024 0.53p 0.53p 0.50p 0.53p 45
12/09/2024 0.53p 0.53p 0.50p 0.53p 354,832
11/09/2024 0.53p 0.53p 0.50p 0.53p 225,000
10/09/2024 0.53p 0.53p 0.53p 0.53p 0
09/09/2024 0.53p 0.53p 0.53p 0.53p 0
06/09/2024 0.53p 0.53p 0.53p 0.53p 0
05/09/2024 0.53p 0.53p 0.53p 0.53p 0
04/09/2024 0.53p 0.53p 0.53p 0.53p 0
03/09/2024 0.53p 0.53p 0.50p 0.53p 272,294
02/09/2024 0.53p 0.53p 0.50p 0.53p 12,235
30/08/2024 0.53p 0.53p 0.51p 0.53p 0
29/08/2024 0.53p 0.54p 0.53p 0.53p 46,457
28/08/2024 0.53p 0.53p 0.52p 0.53p 0
27/08/2024 0.53p 0.53p 0.52p 0.53p 0
26/08/2024 0.53p 0.53p 0.52p 0.53p 428,220
23/08/2024 0.53p 0.53p 0.52p 0.53p 428,220
22/08/2024 0.53p 0.53p 0.52p 0.53p 428,220
21/08/2024 0.53p 0.53p 0.50p 0.53p 400,000
20/08/2024 0.53p 0.53p 0.52p 0.53p 0
19/08/2024 0.53p 0.55p 0.52p 0.53p 4,614
16/08/2024 0.53p 0.53p 0.50p 0.53p 690,021
15/08/2024 0.53p 0.54p 0.53p 0.53p 409,825
14/08/2024 0.53p 0.54p 0.51p 0.53p 963,141
13/08/2024 0.53p 0.53p 0.50p 0.53p 500,000
12/08/2024 0.53p 0.53p 0.50p 0.53p 2,900,000
09/08/2024 0.53p 0.53p 0.50p 0.53p 650,000
08/08/2024 0.53p 0.53p 0.53p 0.53p 400,000
07/08/2024 0.53p 0.53p 0.51p 0.53p 0
06/08/2024 0.53p 0.53p 0.51p 0.53p 145,209
05/08/2024 0.55p 0.55p 0.51p 0.53p 71,076
02/08/2024 0.55p 0.56p 0.53p 0.55p 270,064
01/08/2024 0.55p 0.55p 0.53p 0.55p 446,624
31/07/2024 0.55p 0.55p 0.53p 0.55p 0
30/07/2024 0.55p 0.56p 0.53p 0.55p 756,137
29/07/2024 0.55p 0.59p 0.55p 0.55p 1,099,268
26/07/2024 0.55p 0.55p 0.53p 0.55p 403,219
25/07/2024 0.55p 0.55p 0.52p 0.55p 44,645
24/07/2024 0.55p 0.55p 0.54p 0.55p 300,000
23/07/2024 0.55p 0.55p 0.53p 0.55p 0
22/07/2024 0.60p 0.60p 0.53p 0.55p 5,853,037
19/07/2024 0.65p 0.65p 0.60p 0.60p 1,877,561
18/07/2024 0.60p 0.69p 0.60p 0.65p 7,654,972

Market data

Select a section