Lyxor Index Fund Lyxor Msci Millennials ESG
(MILL)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,242.20p
|
1,237.20p
|
1,227.10p
|
1,227.10p
|
5
|
|
09/04/2025
|
1,242.20p
|
1,207.80p
|
1,185.80p
|
1,185.80p
|
6
|
|
08/04/2025
|
1,242.20p
|
1,235.80p
|
1,218.90p
|
1,218.90p
|
6
|
|
07/04/2025
|
1,242.20p
|
1,208.20p
|
1,185.30p
|
1,185.30p
|
1
|
|
04/04/2025
|
1,242.20p
|
1,226.50p
|
1,222.60p
|
1,226.50p
|
3
|
|
03/04/2025
|
1,242.20p
|
1,249.70p
|
1,242.20p
|
1,249.70p
|
52
|
|
02/04/2025
|
1,283.80p
|
1,294.30p
|
1,281.80p
|
1,294.30p
|
3,348
|
|
01/04/2025
|
1,287.80p
|
1,296.10p
|
1,287.80p
|
1,296.10p
|
64
|
|
31/03/2025
|
1,278.20p
|
1,284.30p
|
1,278.20p
|
1,284.30p
|
6
|
|
28/03/2025
|
1,307.80p
|
1,314.80p
|
1,287.80p
|
1,293.60p
|
0
|
|
27/03/2025
|
1,307.80p
|
1,314.80p
|
1,307.80p
|
1,314.80p
|
11
|
|
26/03/2025
|
1,315.40p
|
1,323.20p
|
1,317.00p
|
1,317.00p
|
2
|
|
25/03/2025
|
1,315.40p
|
1,316.50p
|
1,315.40p
|
1,316.50p
|
9
|
|
24/03/2025
|
1,309.80p
|
1,319.80p
|
1,309.80p
|
1,317.60p
|
11
|
|
21/03/2025
|
1,300.40p
|
1,309.50p
|
1,300.40p
|
1,309.50p
|
1
|
|
20/03/2025
|
1,311.00p
|
1,311.00p
|
1,302.40p
|
1,306.40p
|
2,989
|
|
19/03/2025
|
1,314.40p
|
1,310.40p
|
1,310.10p
|
1,310.10p
|
3
|
|
18/03/2025
|
1,314.40p
|
1,314.40p
|
1,304.60p
|
1,304.60p
|
35
|
|
17/03/2025
|
1,292.00p
|
1,307.80p
|
1,292.00p
|
1,307.40p
|
21
|
|
14/03/2025
|
1,295.60p
|
1,299.40p
|
1,295.60p
|
1,296.30p
|
3
|
|
13/03/2025
|
1,286.20p
|
1,292.60p
|
1,281.30p
|
1,281.30p
|
15
|
|
12/03/2025
|
1,302.20p
|
1,304.80p
|
1,287.00p
|
1,294.60p
|
9
|
|
11/03/2025
|
1,311.60p
|
1,315.00p
|
1,299.80p
|
1,299.80p
|
48
|
|
10/03/2025
|
1,326.80p
|
1,328.80p
|
1,322.20p
|
1,322.20p
|
63
|
|
07/03/2025
|
1,332.80p
|
1,341.20p
|
1,329.10p
|
1,329.10p
|
25
|
|
06/03/2025
|
1,347.60p
|
1,354.80p
|
1,347.60p
|
1,354.70p
|
87
|
|
05/03/2025
|
1,343.80p
|
1,347.40p
|
1,341.10p
|
1,341.10p
|
23
|
|
04/03/2025
|
1,353.00p
|
1,357.16p
|
1,344.20p
|
1,344.20p
|
3,220
|
|
03/03/2025
|
1,376.40p
|
1,376.40p
|
1,371.50p
|
1,371.50p
|
15
|
|
28/02/2025
|
1,369.80p
|
1,375.20p
|
1,368.80p
|
1,373.40p
|
17
|
|
27/02/2025
|
1,386.00p
|
1,386.00p
|
1,379.40p
|
1,385.30p
|
3
|
|
26/02/2025
|
1,392.00p
|
1,396.60p
|
1,390.70p
|
1,390.70p
|
18
|
|
25/02/2025
|
1,381.00p
|
1,381.00p
|
1,377.20p
|
1,377.20p
|
2
|
|
24/02/2025
|
1,388.40p
|
1,391.00p
|
1,383.60p
|
1,383.60p
|
40
|
|
21/02/2025
|
1,401.40p
|
1,406.20p
|
1,398.40p
|
1,398.40p
|
65
|
|
20/02/2025
|
1,399.20p
|
1,399.20p
|
1,391.70p
|
1,391.70p
|
7
|
|
19/02/2025
|
1,405.60p
|
1,408.10p
|
1,405.60p
|
1,408.10p
|
2
|
|
18/02/2025
|
1,411.00p
|
1,411.00p
|
1,403.50p
|
1,403.50p
|
4
|
|
17/02/2025
|
1,401.20p
|
1,406.00p
|
1,401.20p
|
1,404.50p
|
15
|
|
14/02/2025
|
1,397.60p
|
1,403.40p
|
1,397.60p
|
1,398.10p
|
4
|
|
13/02/2025
|
1,386.40p
|
1,393.00p
|
1,386.40p
|
1,392.90p
|
17
|
|
12/02/2025
|
1,386.20p
|
1,390.80p
|
1,386.10p
|
1,386.10p
|
4
|
|
11/02/2025
|
1,391.80p
|
1,391.80p
|
1,387.00p
|
1,387.00p
|
1
|
|
10/02/2025
|
1,390.00p
|
1,394.60p
|
1,389.20p
|
1,389.20p
|
66
|
|
07/02/2025
|
1,388.20p
|
1,390.40p
|
1,384.30p
|
1,384.30p
|
11
|
|
06/02/2025
|
1,378.20p
|
1,383.50p
|
1,374.10p
|
1,363.20p
|
6
|
|
05/02/2025
|
1,361.80p
|
1,363.20p
|
1,361.80p
|
1,363.20p
|
17
|
|
04/02/2025
|
1,368.80p
|
1,368.80p
|
1,362.60p
|
1,365.70p
|
865
|
|
03/02/2025
|
1,361.60p
|
1,365.70p
|
1,360.40p
|
1,365.70p
|
6
|
|
31/01/2025
|
1,387.40p
|
1,387.40p
|
1,382.50p
|
1,382.50p
|
3
|
|
30/01/2025
|
1,384.60p
|
1,384.60p
|
1,382.40p
|
1,382.40p
|
12
|
|
29/01/2025
|
1,375.40p
|
1,380.40p
|
1,375.40p
|
1,377.10p
|
3
|
|
28/01/2025
|
1,365.40p
|
1,376.20p
|
1,365.40p
|
1,373.90p
|
3
|
|
27/01/2025
|
1,339.40p
|
1,356.60p
|
1,339.40p
|
1,356.60p
|
27
|
|
24/01/2025
|
1,353.80p
|
1,358.80p
|
1,353.80p
|
1,355.00p
|
9
|
|
23/01/2025
|
1,349.00p
|
1,353.80p
|
1,347.09p
|
1,352.20p
|
36
|
|
22/01/2025
|
1,353.20p
|
1,353.20p
|
1,349.25p
|
1,353.00p
|
29
|
|
21/01/2025
|
1,351.80p
|
1,356.40p
|
1,351.50p
|
1,351.50p
|
14
|
|
20/01/2025
|
1,356.60p
|
1,356.60p
|
1,350.20p
|
1,350.20p
|
3
|
|
17/01/2025
|
1,349.80p
|
1,357.80p
|
1,349.80p
|
1,357.20p
|
63
|
|
16/01/2025
|
1,326.00p
|
1,367.20p
|
1,318.20p
|
1,336.40p
|
0
|
|
15/01/2025
|
1,326.00p
|
1,336.40p
|
1,326.00p
|
1,336.40p
|
15
|
|
14/01/2025
|
1,329.80p
|
1,329.80p
|
1,324.10p
|
1,324.10p
|
1
|
|
13/01/2025
|
1,322.00p
|
1,322.00p
|
1,316.20p
|
1,316.20p
|
3
|
|
10/01/2025
|
1,327.40p
|
1,332.00p
|
1,321.00p
|
1,321.00p
|
11
|
|
09/01/2025
|
1,329.80p
|
1,335.20p
|
1,329.80p
|
1,332.80p
|
3
|
|
08/01/2025
|
1,317.40p
|
1,321.20p
|
1,317.40p
|
1,319.50p
|
40
|
|
07/01/2025
|
1,326.80p
|
1,341.40p
|
1,298.80p
|
1,321.50p
|
0
|
|
06/01/2025
|
1,326.80p
|
1,332.60p
|
1,326.80p
|
1,329.20p
|
11
|
|
03/01/2025
|
1,326.40p
|
1,339.80p
|
1,329.60p
|
1,329.60p
|
1
|
|
02/01/2025
|
1,326.40p
|
1,333.00p
|
1,326.40p
|
1,333.00p
|
7
|
|
01/01/2025
|
1,313.00p
|
1,326.40p
|
1,313.00p
|
1,326.40p
|
785
|
|
31/12/2024
|
1,313.00p
|
1,326.40p
|
1,313.00p
|
1,326.40p
|
785
|
|
30/12/2024
|
1,320.40p
|
1,324.80p
|
1,316.10p
|
1,316.10p
|
4
|
|
27/12/2024
|
1,333.80p
|
1,338.20p
|
1,324.40p
|
1,324.40p
|
13
|
|
26/12/2024
|
1,334.00p
|
1,334.00p
|
1,333.20p
|
1,333.20p
|
14
|
|
25/12/2024
|
1,334.00p
|
1,334.00p
|
1,333.20p
|
1,333.20p
|
14
|
|
24/12/2024
|
1,334.00p
|
1,334.00p
|
1,333.20p
|
1,333.20p
|
14
|
|
23/12/2024
|
1,308.60p
|
1,323.50p
|
1,322.60p
|
1,323.50p
|
2
|
|
20/12/2024
|
1,308.60p
|
1,326.80p
|
1,308.60p
|
1,326.80p
|
175
|
|
19/12/2024
|
1,315.80p
|
1,321.50p
|
1,315.80p
|
1,321.50p
|
6
|
|
18/12/2024
|
1,339.40p
|
1,339.40p
|
1,336.80p
|
1,336.80p
|
16
|
|
17/12/2024
|
1,340.20p
|
1,340.20p
|
1,340.20p
|
1,340.20p
|
89
|
|
16/12/2024
|
1,345.20p
|
1,352.00p
|
1,344.20p
|
1,344.20p
|
107
|
|
13/12/2024
|
1,363.20p
|
1,363.40p
|
1,354.20p
|
1,354.20p
|
142
|
|
12/12/2024
|
1,350.00p
|
1,357.40p
|
1,350.00p
|
1,357.40p
|
166
|
|
11/12/2024
|
1,348.20p
|
1,353.10p
|
1,344.20p
|
1,353.10p
|
21
|
|
10/12/2024
|
1,350.20p
|
1,350.20p
|
1,348.20p
|
1,348.20p
|
7
|
|
09/12/2024
|
1,358.60p
|
1,362.40p
|
1,356.30p
|
1,356.30p
|
13
|
|
06/12/2024
|
1,351.80p
|
1,359.20p
|
1,351.80p
|
1,356.50p
|
150
|
|
05/12/2024
|
1,354.20p
|
1,354.20p
|
1,351.00p
|
1,351.00p
|
24
|
|
04/12/2024
|
1,352.40p
|
1,352.40p
|
1,348.30p
|
1,348.30p
|
3
|
|
03/12/2024
|
1,356.40p
|
1,356.40p
|
1,348.40p
|
1,349.70p
|
4
|
|
02/12/2024
|
1,347.60p
|
1,352.20p
|
1,342.40p
|
1,352.20p
|
5
|
|
29/11/2024
|
1,337.60p
|
1,343.20p
|
1,337.60p
|
1,339.80p
|
6
|
|
28/11/2024
|
1,341.40p
|
1,341.40p
|
1,339.00p
|
1,339.00p
|
10
|
|
27/11/2024
|
1,342.40p
|
1,346.80p
|
1,339.00p
|
1,339.00p
|
48
|
|
26/11/2024
|
1,339.00p
|
1,345.80p
|
1,339.00p
|
1,344.70p
|
24
|
|
25/11/2024
|
1,340.60p
|
1,347.30p
|
1,340.60p
|
1,347.30p
|
2
|
|
22/11/2024
|
1,327.60p
|
1,336.50p
|
1,327.00p
|
1,314.20p
|
23
|
|
21/11/2024
|
1,305.00p
|
1,314.20p
|
1,305.00p
|
1,314.20p
|
3,591
|
|
20/11/2024
|
1,268.40p
|
1,300.65p
|
1,291.20p
|
1,297.00p
|
146
|
|
19/11/2024
|
1,268.40p
|
1,305.20p
|
1,288.60p
|
1,297.90p
|
0
|
|
18/11/2024
|
1,268.40p
|
1,306.60p
|
1,295.80p
|
1,305.20p
|
0
|
|
15/11/2024
|
1,268.40p
|
1,303.81p
|
1,302.00p
|
1,310.20p
|
146
|
|
14/11/2024
|
1,268.40p
|
1,332.10p
|
1,289.00p
|
1,310.20p
|
0
|
|
13/11/2024
|
1,268.40p
|
1,330.60p
|
1,273.40p
|
1,301.40p
|
0
|
|
12/11/2024
|
1,268.40p
|
1,306.00p
|
1,292.20p
|
1,301.40p
|
0
|
|
11/11/2024
|
1,268.40p
|
1,320.10p
|
1,287.10p
|
1,299.50p
|
0
|
|
08/11/2024
|
1,268.40p
|
1,305.10p
|
1,266.40p
|
1,287.10p
|
0
|
|
07/11/2024
|
1,268.40p
|
1,288.50p
|
1,285.87p
|
1,288.50p
|
4
|
|
06/11/2024
|
1,268.40p
|
1,305.60p
|
1,273.20p
|
1,286.10p
|
0
|
|
05/11/2024
|
1,268.40p
|
1,291.90p
|
1,250.10p
|
1,273.20p
|
0
|
|
04/11/2024
|
1,268.40p
|
1,270.60p
|
1,265.80p
|
1,270.60p
|
943
|
|
01/11/2024
|
1,267.40p
|
1,286.70p
|
1,237.60p
|
1,268.30p
|
0
|
|
31/10/2024
|
1,267.40p
|
1,290.90p
|
1,237.60p
|
1,267.20p
|
0
|
|
30/10/2024
|
1,267.40p
|
1,266.60p
|
1,264.20p
|
1,267.20p
|
1
|
|
29/10/2024
|
1,267.40p
|
1,276.60p
|
1,262.60p
|
1,267.20p
|
0
|
|
28/10/2024
|
1,267.40p
|
1,272.10p
|
1,269.00p
|
1,272.10p
|
9
|
|
25/10/2024
|
1,267.40p
|
1,287.60p
|
1,256.70p
|
1,267.40p
|
0
|
|
24/10/2024
|
1,267.40p
|
1,291.80p
|
1,249.10p
|
1,263.30p
|
0
|
|
23/10/2024
|
1,267.40p
|
1,271.20p
|
1,253.80p
|
1,263.30p
|
0
|
|
22/10/2024
|
1,267.40p
|
1,269.40p
|
1,257.00p
|
1,266.00p
|
0
|
|
21/10/2024
|
1,267.40p
|
1,276.80p
|
1,253.80p
|
1,265.20p
|
0
|
|
18/10/2024
|
1,267.40p
|
1,288.60p
|
1,252.30p
|
1,273.10p
|
0
|
|
17/10/2024
|
1,267.40p
|
1,292.20p
|
1,254.20p
|
1,269.50p
|
0
|
|
16/10/2024
|
1,267.40p
|
1,274.40p
|
1,262.50p
|
1,273.10p
|
0
|
|
15/10/2024
|
1,267.40p
|
1,271.90p
|
1,263.10p
|
1,268.00p
|
0
|
|
14/10/2024
|
1,267.40p
|
1,272.60p
|
1,265.40p
|
1,269.60p
|
8,093
|
|
11/10/2024
|
1,250.40p
|
1,278.10p
|
1,254.70p
|
1,265.60p
|
0
|