Lyxor Index Fund Lyxor Msci Millennials ESG
(MILL)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,349.80p
|
1,357.80p
|
1,349.80p
|
1,357.20p
|
63
|
|
16/01/2025
|
1,326.00p
|
1,367.20p
|
1,318.20p
|
1,336.40p
|
0
|
|
15/01/2025
|
1,326.00p
|
1,336.40p
|
1,326.00p
|
1,336.40p
|
15
|
|
14/01/2025
|
1,329.80p
|
1,329.80p
|
1,324.10p
|
1,324.10p
|
1
|
|
13/01/2025
|
1,322.00p
|
1,322.00p
|
1,316.20p
|
1,316.20p
|
3
|
|
10/01/2025
|
1,327.40p
|
1,332.00p
|
1,321.00p
|
1,321.00p
|
11
|
|
09/01/2025
|
1,329.80p
|
1,335.20p
|
1,329.80p
|
1,332.80p
|
3
|
|
08/01/2025
|
1,317.40p
|
1,321.20p
|
1,317.40p
|
1,319.50p
|
40
|
|
07/01/2025
|
1,326.80p
|
1,341.40p
|
1,298.80p
|
1,321.50p
|
0
|
|
06/01/2025
|
1,326.80p
|
1,332.60p
|
1,326.80p
|
1,329.20p
|
11
|
|
03/01/2025
|
1,326.40p
|
1,339.80p
|
1,329.60p
|
1,329.60p
|
1
|
|
02/01/2025
|
1,326.40p
|
1,333.00p
|
1,326.40p
|
1,333.00p
|
7
|
|
01/01/2025
|
1,313.00p
|
1,326.40p
|
1,313.00p
|
1,326.40p
|
785
|
|
31/12/2024
|
1,313.00p
|
1,326.40p
|
1,313.00p
|
1,326.40p
|
785
|
|
30/12/2024
|
1,320.40p
|
1,324.80p
|
1,316.10p
|
1,316.10p
|
4
|
|
27/12/2024
|
1,333.80p
|
1,338.20p
|
1,324.40p
|
1,324.40p
|
13
|
|
26/12/2024
|
1,334.00p
|
1,334.00p
|
1,333.20p
|
1,333.20p
|
14
|
|
25/12/2024
|
1,334.00p
|
1,334.00p
|
1,333.20p
|
1,333.20p
|
14
|
|
24/12/2024
|
1,334.00p
|
1,334.00p
|
1,333.20p
|
1,333.20p
|
14
|
|
23/12/2024
|
1,308.60p
|
1,323.50p
|
1,322.60p
|
1,323.50p
|
2
|
|
20/12/2024
|
1,308.60p
|
1,326.80p
|
1,308.60p
|
1,326.80p
|
175
|
|
19/12/2024
|
1,315.80p
|
1,321.50p
|
1,315.80p
|
1,321.50p
|
6
|
|
18/12/2024
|
1,339.40p
|
1,339.40p
|
1,336.80p
|
1,336.80p
|
16
|
|
17/12/2024
|
1,340.20p
|
1,340.20p
|
1,340.20p
|
1,340.20p
|
89
|
|
16/12/2024
|
1,345.20p
|
1,352.00p
|
1,344.20p
|
1,344.20p
|
107
|
|
13/12/2024
|
1,363.20p
|
1,363.40p
|
1,354.20p
|
1,354.20p
|
142
|
|
12/12/2024
|
1,350.00p
|
1,357.40p
|
1,350.00p
|
1,357.40p
|
166
|
|
11/12/2024
|
1,348.20p
|
1,353.10p
|
1,344.20p
|
1,353.10p
|
21
|
|
10/12/2024
|
1,350.20p
|
1,350.20p
|
1,348.20p
|
1,348.20p
|
7
|
|
09/12/2024
|
1,358.60p
|
1,362.40p
|
1,356.30p
|
1,356.30p
|
13
|
|
06/12/2024
|
1,351.80p
|
1,359.20p
|
1,351.80p
|
1,356.50p
|
150
|
|
05/12/2024
|
1,354.20p
|
1,354.20p
|
1,351.00p
|
1,351.00p
|
24
|
|
04/12/2024
|
1,352.40p
|
1,352.40p
|
1,348.30p
|
1,348.30p
|
3
|
|
03/12/2024
|
1,356.40p
|
1,356.40p
|
1,348.40p
|
1,349.70p
|
4
|
|
02/12/2024
|
1,347.60p
|
1,352.20p
|
1,342.40p
|
1,352.20p
|
5
|
|
29/11/2024
|
1,337.60p
|
1,343.20p
|
1,337.60p
|
1,339.80p
|
6
|
|
28/11/2024
|
1,341.40p
|
1,341.40p
|
1,339.00p
|
1,339.00p
|
10
|
|
27/11/2024
|
1,342.40p
|
1,346.80p
|
1,339.00p
|
1,339.00p
|
48
|
|
26/11/2024
|
1,339.00p
|
1,345.80p
|
1,339.00p
|
1,344.70p
|
24
|
|
25/11/2024
|
1,340.60p
|
1,347.30p
|
1,340.60p
|
1,347.30p
|
2
|
|
22/11/2024
|
1,327.60p
|
1,336.50p
|
1,327.00p
|
1,314.20p
|
23
|
|
21/11/2024
|
1,305.00p
|
1,314.20p
|
1,305.00p
|
1,314.20p
|
3,591
|
|
20/11/2024
|
1,268.40p
|
1,300.65p
|
1,291.20p
|
1,297.00p
|
146
|
|
19/11/2024
|
1,268.40p
|
1,305.20p
|
1,288.60p
|
1,297.90p
|
0
|
|
18/11/2024
|
1,268.40p
|
1,306.60p
|
1,295.80p
|
1,305.20p
|
0
|
|
15/11/2024
|
1,268.40p
|
1,303.81p
|
1,302.00p
|
1,310.20p
|
146
|
|
14/11/2024
|
1,268.40p
|
1,332.10p
|
1,289.00p
|
1,310.20p
|
0
|
|
13/11/2024
|
1,268.40p
|
1,330.60p
|
1,273.40p
|
1,301.40p
|
0
|
|
12/11/2024
|
1,268.40p
|
1,306.00p
|
1,292.20p
|
1,301.40p
|
0
|
|
11/11/2024
|
1,268.40p
|
1,320.10p
|
1,287.10p
|
1,299.50p
|
0
|
|
08/11/2024
|
1,268.40p
|
1,305.10p
|
1,266.40p
|
1,287.10p
|
0
|
|
07/11/2024
|
1,268.40p
|
1,288.50p
|
1,285.87p
|
1,288.50p
|
4
|
|
06/11/2024
|
1,268.40p
|
1,305.60p
|
1,273.20p
|
1,286.10p
|
0
|
|
05/11/2024
|
1,268.40p
|
1,291.90p
|
1,250.10p
|
1,273.20p
|
0
|
|
04/11/2024
|
1,268.40p
|
1,270.60p
|
1,265.80p
|
1,270.60p
|
943
|
|
01/11/2024
|
1,267.40p
|
1,286.70p
|
1,237.60p
|
1,268.30p
|
0
|
|
31/10/2024
|
1,267.40p
|
1,290.90p
|
1,237.60p
|
1,267.20p
|
0
|
|
30/10/2024
|
1,267.40p
|
1,266.60p
|
1,264.20p
|
1,267.20p
|
1
|
|
29/10/2024
|
1,267.40p
|
1,276.60p
|
1,262.60p
|
1,267.20p
|
0
|
|
28/10/2024
|
1,267.40p
|
1,272.10p
|
1,269.00p
|
1,272.10p
|
9
|
|
25/10/2024
|
1,267.40p
|
1,287.60p
|
1,256.70p
|
1,267.40p
|
0
|
|
24/10/2024
|
1,267.40p
|
1,291.80p
|
1,249.10p
|
1,263.30p
|
0
|
|
23/10/2024
|
1,267.40p
|
1,271.20p
|
1,253.80p
|
1,263.30p
|
0
|
|
22/10/2024
|
1,267.40p
|
1,269.40p
|
1,257.00p
|
1,266.00p
|
0
|
|
21/10/2024
|
1,267.40p
|
1,276.80p
|
1,253.80p
|
1,265.20p
|
0
|
|
18/10/2024
|
1,267.40p
|
1,288.60p
|
1,252.30p
|
1,273.10p
|
0
|
|
17/10/2024
|
1,267.40p
|
1,292.20p
|
1,254.20p
|
1,269.50p
|
0
|
|
16/10/2024
|
1,267.40p
|
1,274.40p
|
1,262.50p
|
1,273.10p
|
0
|
|
15/10/2024
|
1,267.40p
|
1,271.90p
|
1,263.10p
|
1,268.00p
|
0
|
|
14/10/2024
|
1,267.40p
|
1,272.60p
|
1,265.40p
|
1,269.60p
|
8,093
|
|
11/10/2024
|
1,250.40p
|
1,278.10p
|
1,254.70p
|
1,265.60p
|
0
|
|
10/10/2024
|
1,250.40p
|
1,287.20p
|
1,239.70p
|
1,259.80p
|
0
|
|
09/10/2024
|
1,250.40p
|
1,277.20p
|
1,241.40p
|
1,261.90p
|
0
|
|
08/10/2024
|
1,250.40p
|
1,266.00p
|
1,245.80p
|
1,257.90p
|
0
|
|
07/10/2024
|
1,250.40p
|
1,271.13p
|
1,266.00p
|
1,266.00p
|
12
|
|
04/10/2024
|
1,250.40p
|
1,264.60p
|
1,257.00p
|
1,264.60p
|
12
|
|
03/10/2024
|
1,250.40p
|
1,283.50p
|
1,238.60p
|
1,257.40p
|
0
|
|
02/10/2024
|
1,250.40p
|
1,269.20p
|
1,233.80p
|
1,252.30p
|
0
|
|
01/10/2024
|
1,250.40p
|
1,273.00p
|
1,238.90p
|
1,247.40p
|
0
|
|
30/09/2024
|
1,250.40p
|
1,250.40p
|
1,247.40p
|
1,247.40p
|
432
|
|
27/09/2024
|
1,224.60p
|
1,255.00p
|
1,254.40p
|
1,254.40p
|
6
|
|
26/09/2024
|
1,224.60p
|
1,267.50p
|
1,232.10p
|
1,241.10p
|
0
|
|
25/09/2024
|
1,224.60p
|
1,234.10p
|
1,221.90p
|
1,232.50p
|
0
|
|
24/09/2024
|
1,224.60p
|
1,231.10p
|
1,229.60p
|
1,231.10p
|
4
|
|
23/09/2024
|
1,224.60p
|
1,222.20p
|
1,221.00p
|
1,222.20p
|
4
|
|
20/09/2024
|
1,224.60p
|
1,224.80p
|
1,219.30p
|
1,219.30p
|
758
|
|
19/09/2024
|
1,213.80p
|
1,236.10p
|
1,204.50p
|
1,228.40p
|
0
|
|
18/09/2024
|
1,213.80p
|
1,230.60p
|
1,209.10p
|
1,218.70p
|
0
|
|
17/09/2024
|
1,213.80p
|
1,230.60p
|
1,225.40p
|
1,230.60p
|
1
|
|
16/09/2024
|
1,213.80p
|
1,226.50p
|
1,209.20p
|
1,219.90p
|
0
|
|
13/09/2024
|
1,213.80p
|
1,225.80p
|
1,200.60p
|
1,218.20p
|
0
|
|
12/09/2024
|
1,213.80p
|
1,223.20p
|
1,194.60p
|
1,204.90p
|
0
|
|
11/09/2024
|
1,213.80p
|
1,233.20p
|
1,187.60p
|
1,210.10p
|
0
|
|
10/09/2024
|
1,213.80p
|
1,216.10p
|
1,200.00p
|
1,210.10p
|
0
|
|
09/09/2024
|
1,213.80p
|
1,211.40p
|
1,207.75p
|
1,211.40p
|
13
|
|
06/09/2024
|
1,213.80p
|
1,231.40p
|
1,188.80p
|
1,197.20p
|
0
|
|
05/09/2024
|
1,213.80p
|
1,215.80p
|
1,207.40p
|
1,207.40p
|
1
|
|
04/09/2024
|
1,213.80p
|
1,222.80p
|
1,187.90p
|
1,212.70p
|
0
|
|
03/09/2024
|
1,213.80p
|
1,228.80p
|
1,198.30p
|
1,222.80p
|
0
|
|
02/09/2024
|
1,213.80p
|
1,226.10p
|
1,214.40p
|
1,221.70p
|
0
|
|
30/08/2024
|
1,213.80p
|
1,228.20p
|
1,221.70p
|
1,221.70p
|
2
|
|
29/08/2024
|
1,213.80p
|
1,224.00p
|
1,223.90p
|
1,223.90p
|
1
|
|
28/08/2024
|
1,213.80p
|
1,220.50p
|
1,201.70p
|
1,212.60p
|
0
|
|
27/08/2024
|
1,213.80p
|
1,214.60p
|
1,213.40p
|
1,214.60p
|
1
|
|
26/08/2024
|
1,213.80p
|
1,242.10p
|
1,193.90p
|
1,217.70p
|
0
|
|
23/08/2024
|
1,213.80p
|
1,242.10p
|
1,193.90p
|
1,217.70p
|
0
|
|
22/08/2024
|
1,213.80p
|
1,242.10p
|
1,193.90p
|
1,217.70p
|
0
|
|
21/08/2024
|
1,213.80p
|
1,228.20p
|
1,218.70p
|
1,218.70p
|
1
|
|
20/08/2024
|
1,213.80p
|
1,216.80p
|
1,213.50p
|
1,213.50p
|
25
|
|
19/08/2024
|
1,213.80p
|
1,218.40p
|
1,213.80p
|
1,218.40p
|
432
|
|
16/08/2024
|
1,216.40p
|
1,216.60p
|
1,212.00p
|
1,212.00p
|
130
|
|
15/08/2024
|
1,181.40p
|
1,222.30p
|
1,182.40p
|
1,211.70p
|
0
|
|
14/08/2024
|
1,181.40p
|
1,195.40p
|
1,195.40p
|
1,195.40p
|
1
|
|
13/08/2024
|
1,181.40p
|
1,201.10p
|
1,165.30p
|
1,191.10p
|
0
|
|
12/08/2024
|
1,181.40p
|
1,194.00p
|
1,176.20p
|
1,186.50p
|
0
|
|
09/08/2024
|
1,181.40p
|
1,191.20p
|
1,185.90p
|
1,185.90p
|
1,112
|
|
08/08/2024
|
1,181.40p
|
1,192.50p
|
1,154.30p
|
1,186.60p
|
0
|
|
07/08/2024
|
1,181.40p
|
1,187.20p
|
1,181.40p
|
1,187.20p
|
432
|
|
06/08/2024
|
1,167.20p
|
1,179.90p
|
1,160.40p
|
1,171.80p
|
0
|
|
05/08/2024
|
1,167.20p
|
1,168.00p
|
1,160.40p
|
1,160.40p
|
44,412
|
|
02/08/2024
|
1,203.80p
|
1,213.10p
|
1,166.20p
|
1,171.30p
|
0
|
|
01/08/2024
|
1,203.80p
|
1,206.20p
|
1,199.00p
|
1,199.00p
|
10
|
|
31/07/2024
|
1,203.80p
|
1,206.20p
|
1,203.80p
|
1,206.20p
|
1
|
|
30/07/2024
|
1,209.60p
|
1,194.80p
|
1,190.50p
|
1,190.50p
|
19
|
|
29/07/2024
|
1,209.60p
|
1,189.20p
|
1,183.00p
|
1,183.00p
|
1
|
|
26/07/2024
|
1,209.60p
|
1,181.80p
|
1,177.65p
|
1,172.60p
|
23
|
|
25/07/2024
|
1,209.60p
|
1,172.60p
|
1,169.60p
|
1,172.60p
|
6
|
|
24/07/2024
|
1,209.60p
|
1,199.50p
|
1,158.00p
|
1,173.80p
|
0
|
|
23/07/2024
|
1,209.60p
|
1,187.60p
|
1,187.20p
|
1,187.20p
|
1
|
|
22/07/2024
|
1,209.60p
|
1,188.20p
|
1,187.80p
|
1,187.80p
|
2
|
|
19/07/2024
|
1,209.60p
|
1,194.70p
|
1,174.00p
|
1,183.20p
|
0
|
|
18/07/2024
|
1,209.60p
|
1,222.50p
|
1,185.80p
|
1,194.70p
|
0
|