Lyxor Index Fund Lyxor Msci Millennials ESG
(MILL)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,268.40p
|
1,305.10p
|
1,266.40p
|
1,287.10p
|
0
|
|
07/11/2024
|
1,268.40p
|
1,288.50p
|
1,285.87p
|
1,288.50p
|
4
|
|
06/11/2024
|
1,268.40p
|
1,305.60p
|
1,273.20p
|
1,286.10p
|
0
|
|
05/11/2024
|
1,268.40p
|
1,291.90p
|
1,250.10p
|
1,273.20p
|
0
|
|
04/11/2024
|
1,268.40p
|
1,270.60p
|
1,265.80p
|
1,270.60p
|
943
|
|
01/11/2024
|
1,267.40p
|
1,286.70p
|
1,237.60p
|
1,268.30p
|
0
|
|
31/10/2024
|
1,267.40p
|
1,290.90p
|
1,237.60p
|
1,267.20p
|
0
|
|
30/10/2024
|
1,267.40p
|
1,266.60p
|
1,264.20p
|
1,267.20p
|
1
|
|
29/10/2024
|
1,267.40p
|
1,276.60p
|
1,262.60p
|
1,267.20p
|
0
|
|
28/10/2024
|
1,267.40p
|
1,272.10p
|
1,269.00p
|
1,272.10p
|
9
|
|
25/10/2024
|
1,267.40p
|
1,287.60p
|
1,256.70p
|
1,267.40p
|
0
|
|
24/10/2024
|
1,267.40p
|
1,291.80p
|
1,249.10p
|
1,263.30p
|
0
|
|
23/10/2024
|
1,267.40p
|
1,271.20p
|
1,253.80p
|
1,263.30p
|
0
|
|
22/10/2024
|
1,267.40p
|
1,269.40p
|
1,257.00p
|
1,266.00p
|
0
|
|
21/10/2024
|
1,267.40p
|
1,276.80p
|
1,253.80p
|
1,265.20p
|
0
|
|
18/10/2024
|
1,267.40p
|
1,288.60p
|
1,252.30p
|
1,273.10p
|
0
|
|
17/10/2024
|
1,267.40p
|
1,292.20p
|
1,254.20p
|
1,269.50p
|
0
|
|
16/10/2024
|
1,267.40p
|
1,274.40p
|
1,262.50p
|
1,273.10p
|
0
|
|
15/10/2024
|
1,267.40p
|
1,271.90p
|
1,263.10p
|
1,268.00p
|
0
|
|
14/10/2024
|
1,267.40p
|
1,272.60p
|
1,265.40p
|
1,269.60p
|
8,093
|
|
11/10/2024
|
1,250.40p
|
1,278.10p
|
1,254.70p
|
1,265.60p
|
0
|
|
10/10/2024
|
1,250.40p
|
1,287.20p
|
1,239.70p
|
1,259.80p
|
0
|
|
09/10/2024
|
1,250.40p
|
1,277.20p
|
1,241.40p
|
1,261.90p
|
0
|
|
08/10/2024
|
1,250.40p
|
1,266.00p
|
1,245.80p
|
1,257.90p
|
0
|
|
07/10/2024
|
1,250.40p
|
1,271.13p
|
1,266.00p
|
1,266.00p
|
12
|
|
04/10/2024
|
1,250.40p
|
1,264.60p
|
1,257.00p
|
1,264.60p
|
12
|
|
03/10/2024
|
1,250.40p
|
1,283.50p
|
1,238.60p
|
1,257.40p
|
0
|
|
02/10/2024
|
1,250.40p
|
1,269.20p
|
1,233.80p
|
1,252.30p
|
0
|
|
01/10/2024
|
1,250.40p
|
1,273.00p
|
1,238.90p
|
1,247.40p
|
0
|
|
30/09/2024
|
1,250.40p
|
1,250.40p
|
1,247.40p
|
1,247.40p
|
432
|
|
27/09/2024
|
1,224.60p
|
1,255.00p
|
1,254.40p
|
1,254.40p
|
6
|
|
26/09/2024
|
1,224.60p
|
1,267.50p
|
1,232.10p
|
1,241.10p
|
0
|
|
25/09/2024
|
1,224.60p
|
1,234.10p
|
1,221.90p
|
1,232.50p
|
0
|
|
24/09/2024
|
1,224.60p
|
1,231.10p
|
1,229.60p
|
1,231.10p
|
4
|
|
23/09/2024
|
1,224.60p
|
1,222.20p
|
1,221.00p
|
1,222.20p
|
4
|
|
20/09/2024
|
1,224.60p
|
1,224.80p
|
1,219.30p
|
1,219.30p
|
758
|
|
19/09/2024
|
1,213.80p
|
1,236.10p
|
1,204.50p
|
1,228.40p
|
0
|
|
18/09/2024
|
1,213.80p
|
1,230.60p
|
1,209.10p
|
1,218.70p
|
0
|
|
17/09/2024
|
1,213.80p
|
1,230.60p
|
1,225.40p
|
1,230.60p
|
1
|
|
16/09/2024
|
1,213.80p
|
1,226.50p
|
1,209.20p
|
1,219.90p
|
0
|
|
13/09/2024
|
1,213.80p
|
1,225.80p
|
1,200.60p
|
1,218.20p
|
0
|
|
12/09/2024
|
1,213.80p
|
1,223.20p
|
1,194.60p
|
1,204.90p
|
0
|
|
11/09/2024
|
1,213.80p
|
1,233.20p
|
1,187.60p
|
1,210.10p
|
0
|
|
10/09/2024
|
1,213.80p
|
1,216.10p
|
1,200.00p
|
1,210.10p
|
0
|
|
09/09/2024
|
1,213.80p
|
1,211.40p
|
1,207.75p
|
1,211.40p
|
13
|
|
06/09/2024
|
1,213.80p
|
1,231.40p
|
1,188.80p
|
1,197.20p
|
0
|
|
05/09/2024
|
1,213.80p
|
1,215.80p
|
1,207.40p
|
1,207.40p
|
1
|
|
04/09/2024
|
1,213.80p
|
1,222.80p
|
1,187.90p
|
1,212.70p
|
0
|
|
03/09/2024
|
1,213.80p
|
1,228.80p
|
1,198.30p
|
1,222.80p
|
0
|
|
02/09/2024
|
1,213.80p
|
1,226.10p
|
1,214.40p
|
1,221.70p
|
0
|
|
30/08/2024
|
1,213.80p
|
1,228.20p
|
1,221.70p
|
1,221.70p
|
2
|
|
29/08/2024
|
1,213.80p
|
1,224.00p
|
1,223.90p
|
1,223.90p
|
1
|
|
28/08/2024
|
1,213.80p
|
1,220.50p
|
1,201.70p
|
1,212.60p
|
0
|
|
27/08/2024
|
1,213.80p
|
1,214.60p
|
1,213.40p
|
1,214.60p
|
1
|
|
26/08/2024
|
1,213.80p
|
1,242.10p
|
1,193.90p
|
1,217.70p
|
0
|
|
23/08/2024
|
1,213.80p
|
1,242.10p
|
1,193.90p
|
1,217.70p
|
0
|
|
22/08/2024
|
1,213.80p
|
1,242.10p
|
1,193.90p
|
1,217.70p
|
0
|
|
21/08/2024
|
1,213.80p
|
1,228.20p
|
1,218.70p
|
1,218.70p
|
1
|
|
20/08/2024
|
1,213.80p
|
1,216.80p
|
1,213.50p
|
1,213.50p
|
25
|
|
19/08/2024
|
1,213.80p
|
1,218.40p
|
1,213.80p
|
1,218.40p
|
432
|
|
16/08/2024
|
1,216.40p
|
1,216.60p
|
1,212.00p
|
1,212.00p
|
130
|
|
15/08/2024
|
1,181.40p
|
1,222.30p
|
1,182.40p
|
1,211.70p
|
0
|
|
14/08/2024
|
1,181.40p
|
1,195.40p
|
1,195.40p
|
1,195.40p
|
1
|
|
13/08/2024
|
1,181.40p
|
1,201.10p
|
1,165.30p
|
1,191.10p
|
0
|
|
12/08/2024
|
1,181.40p
|
1,194.00p
|
1,176.20p
|
1,186.50p
|
0
|
|
09/08/2024
|
1,181.40p
|
1,191.20p
|
1,185.90p
|
1,185.90p
|
1,112
|
|
08/08/2024
|
1,181.40p
|
1,192.50p
|
1,154.30p
|
1,186.60p
|
0
|
|
07/08/2024
|
1,181.40p
|
1,187.20p
|
1,181.40p
|
1,187.20p
|
432
|
|
06/08/2024
|
1,167.20p
|
1,179.90p
|
1,160.40p
|
1,171.80p
|
0
|
|
05/08/2024
|
1,167.20p
|
1,168.00p
|
1,160.40p
|
1,160.40p
|
44,412
|
|
02/08/2024
|
1,203.80p
|
1,213.10p
|
1,166.20p
|
1,171.30p
|
0
|
|
01/08/2024
|
1,203.80p
|
1,206.20p
|
1,199.00p
|
1,199.00p
|
10
|
|
31/07/2024
|
1,203.80p
|
1,206.20p
|
1,203.80p
|
1,206.20p
|
1
|
|
30/07/2024
|
1,209.60p
|
1,194.80p
|
1,190.50p
|
1,190.50p
|
19
|
|
29/07/2024
|
1,209.60p
|
1,189.20p
|
1,183.00p
|
1,183.00p
|
1
|
|
26/07/2024
|
1,209.60p
|
1,181.80p
|
1,177.65p
|
1,172.60p
|
23
|
|
25/07/2024
|
1,209.60p
|
1,172.60p
|
1,169.60p
|
1,172.60p
|
6
|
|
24/07/2024
|
1,209.60p
|
1,199.50p
|
1,158.00p
|
1,173.80p
|
0
|
|
23/07/2024
|
1,209.60p
|
1,187.60p
|
1,187.20p
|
1,187.20p
|
1
|
|
22/07/2024
|
1,209.60p
|
1,188.20p
|
1,187.80p
|
1,187.80p
|
2
|
|
19/07/2024
|
1,209.60p
|
1,194.70p
|
1,174.00p
|
1,183.20p
|
0
|
|
18/07/2024
|
1,209.60p
|
1,222.50p
|
1,185.80p
|
1,194.70p
|
0
|
|
17/07/2024
|
1,209.60p
|
1,205.60p
|
1,189.80p
|
1,196.20p
|
0
|
|
16/07/2024
|
1,209.60p
|
1,202.20p
|
1,190.80p
|
1,201.80p
|
0
|
|
15/07/2024
|
1,209.60p
|
1,203.90p
|
1,186.60p
|
1,198.60p
|
0
|
|
12/07/2024
|
1,209.60p
|
1,215.60p
|
1,176.80p
|
1,201.70p
|
0
|
|
11/07/2024
|
1,209.60p
|
1,218.70p
|
1,166.10p
|
1,195.50p
|
0
|
|
10/07/2024
|
1,209.60p
|
1,198.70p
|
1,180.90p
|
1,190.30p
|
0
|
|
09/07/2024
|
1,209.60p
|
1,195.66p
|
1,192.60p
|
1,192.60p
|
1,441
|
|
08/07/2024
|
1,209.60p
|
1,196.80p
|
1,182.70p
|
1,191.30p
|
0
|
|
05/07/2024
|
1,209.60p
|
1,219.20p
|
1,167.80p
|
1,189.70p
|
0
|
|
04/07/2024
|
1,209.60p
|
1,199.20p
|
1,186.30p
|
1,194.20p
|
0
|
|
03/07/2024
|
1,209.60p
|
1,216.90p
|
1,175.10p
|
1,194.40p
|
0
|
|
02/07/2024
|
1,209.60p
|
1,193.40p
|
1,192.00p
|
1,192.00p
|
1
|
|
01/07/2024
|
1,209.60p
|
1,207.00p
|
1,185.40p
|
1,195.20p
|
0
|
|
28/06/2024
|
1,209.60p
|
1,236.10p
|
1,187.20p
|
1,205.00p
|
0
|
|
27/06/2024
|
1,209.60p
|
1,203.70p
|
1,203.40p
|
1,203.70p
|
6
|
|
26/06/2024
|
1,209.60p
|
1,211.20p
|
1,210.20p
|
1,210.20p
|
4
|
|
25/06/2024
|
1,209.60p
|
1,209.20p
|
1,207.90p
|
1,207.90p
|
1
|
|
24/06/2024
|
1,209.60p
|
1,217.70p
|
1,205.20p
|
1,215.90p
|
0
|
|
21/06/2024
|
1,209.60p
|
1,213.10p
|
1,211.20p
|
1,213.10p
|
27
|
|
20/06/2024
|
1,209.60p
|
1,232.40p
|
1,188.20p
|
1,212.80p
|
0
|
|
19/06/2024
|
1,209.60p
|
1,210.90p
|
1,209.20p
|
1,210.90p
|
15
|
|
18/06/2024
|
1,209.60p
|
1,211.00p
|
1,206.60p
|
1,210.40p
|
435
|
|
17/06/2024
|
1,201.20p
|
1,202.80p
|
1,198.00p
|
1,202.80p
|
53
|
|
14/06/2024
|
1,201.20p
|
1,201.20p
|
1,197.20p
|
1,200.50p
|
2,236
|
|
13/06/2024
|
1,212.00p
|
1,205.90p
|
1,178.70p
|
1,193.90p
|
0
|
|
12/06/2024
|
1,212.00p
|
1,203.10p
|
1,198.32p
|
1,203.10p
|
3,339
|
|
11/06/2024
|
1,212.00p
|
1,198.30p
|
1,197.80p
|
1,198.30p
|
1
|
|
10/06/2024
|
1,212.00p
|
1,225.20p
|
1,185.70p
|
1,202.20p
|
0
|
|
07/06/2024
|
1,212.00p
|
1,229.00p
|
1,199.80p
|
1,210.60p
|
0
|
|
06/06/2024
|
1,212.00p
|
1,215.70p
|
1,189.40p
|
1,213.30p
|
0
|
|
05/06/2024
|
1,212.00p
|
1,205.00p
|
1,201.80p
|
1,205.00p
|
2
|
|
04/06/2024
|
1,212.00p
|
1,203.60p
|
1,196.00p
|
1,196.00p
|
3
|
|
03/06/2024
|
1,212.00p
|
1,203.60p
|
1,195.70p
|
1,195.70p
|
10
|
|
31/05/2024
|
1,212.00p
|
1,192.80p
|
1,189.80p
|
1,189.80p
|
84
|
|
30/05/2024
|
1,212.00p
|
1,212.80p
|
1,186.60p
|
1,196.00p
|
0
|
|
29/05/2024
|
1,212.00p
|
1,195.10p
|
1,182.80p
|
1,191.40p
|
0
|
|
28/05/2024
|
1,212.00p
|
1,199.60p
|
1,185.40p
|
1,195.10p
|
0
|
|
27/05/2024
|
1,212.00p
|
1,197.80p
|
1,186.50p
|
1,195.00p
|
0
|
|
24/05/2024
|
1,212.00p
|
1,197.80p
|
1,186.50p
|
1,195.00p
|
0
|
|
23/05/2024
|
1,212.00p
|
1,216.60p
|
1,178.80p
|
1,195.60p
|
0
|
|
22/05/2024
|
1,212.00p
|
1,204.40p
|
1,201.30p
|
1,201.30p
|
1
|
|
21/05/2024
|
1,212.00p
|
1,216.30p
|
1,198.80p
|
1,207.70p
|
0
|
|
20/05/2024
|
1,212.00p
|
1,220.90p
|
1,208.10p
|
1,216.30p
|
0
|
|
17/05/2024
|
1,212.00p
|
1,224.70p
|
1,213.70p
|
1,217.80p
|
0
|
|
16/05/2024
|
1,212.00p
|
1,224.70p
|
1,221.98p
|
1,224.70p
|
73
|
|
15/05/2024
|
1,212.00p
|
1,230.60p
|
1,210.40p
|
1,220.00p
|
0
|
|
14/05/2024
|
1,212.00p
|
1,225.20p
|
1,205.90p
|
1,220.60p
|
0
|
|
13/05/2024
|
1,212.00p
|
1,217.30p
|
1,216.00p
|
1,217.30p
|
17
|
|
10/05/2024
|
1,212.00p
|
1,212.00p
|
1,211.00p
|
1,211.00p
|
432
|