Lyxor Index Fund Lyxor Msci Millennials ESG

(MILL)
Sector: n/a
1,338.20p
1.70p 0.13
Last updated: 12:18:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,327.60p 1,336.50p 1,327.00p 1,314.20p 23
21/11/2024 1,305.00p 1,314.20p 1,305.00p 1,314.20p 3,591
20/11/2024 1,268.40p 1,300.65p 1,291.20p 1,297.00p 146
19/11/2024 1,268.40p 1,305.20p 1,288.60p 1,297.90p 0
18/11/2024 1,268.40p 1,306.60p 1,295.80p 1,305.20p 0
15/11/2024 1,268.40p 1,303.81p 1,302.00p 1,310.20p 146
14/11/2024 1,268.40p 1,332.10p 1,289.00p 1,310.20p 0
13/11/2024 1,268.40p 1,330.60p 1,273.40p 1,301.40p 0
12/11/2024 1,268.40p 1,306.00p 1,292.20p 1,301.40p 0
11/11/2024 1,268.40p 1,320.10p 1,287.10p 1,299.50p 0
08/11/2024 1,268.40p 1,305.10p 1,266.40p 1,287.10p 0
07/11/2024 1,268.40p 1,288.50p 1,285.87p 1,288.50p 4
06/11/2024 1,268.40p 1,305.60p 1,273.20p 1,286.10p 0
05/11/2024 1,268.40p 1,291.90p 1,250.10p 1,273.20p 0
04/11/2024 1,268.40p 1,270.60p 1,265.80p 1,270.60p 943
01/11/2024 1,267.40p 1,286.70p 1,237.60p 1,268.30p 0
31/10/2024 1,267.40p 1,290.90p 1,237.60p 1,267.20p 0
30/10/2024 1,267.40p 1,266.60p 1,264.20p 1,267.20p 1
29/10/2024 1,267.40p 1,276.60p 1,262.60p 1,267.20p 0
28/10/2024 1,267.40p 1,272.10p 1,269.00p 1,272.10p 9
25/10/2024 1,267.40p 1,287.60p 1,256.70p 1,267.40p 0
24/10/2024 1,267.40p 1,291.80p 1,249.10p 1,263.30p 0
23/10/2024 1,267.40p 1,271.20p 1,253.80p 1,263.30p 0
22/10/2024 1,267.40p 1,269.40p 1,257.00p 1,266.00p 0
21/10/2024 1,267.40p 1,276.80p 1,253.80p 1,265.20p 0
18/10/2024 1,267.40p 1,288.60p 1,252.30p 1,273.10p 0
17/10/2024 1,267.40p 1,292.20p 1,254.20p 1,269.50p 0
16/10/2024 1,267.40p 1,274.40p 1,262.50p 1,273.10p 0
15/10/2024 1,267.40p 1,271.90p 1,263.10p 1,268.00p 0
14/10/2024 1,267.40p 1,272.60p 1,265.40p 1,269.60p 8,093
11/10/2024 1,250.40p 1,278.10p 1,254.70p 1,265.60p 0
10/10/2024 1,250.40p 1,287.20p 1,239.70p 1,259.80p 0
09/10/2024 1,250.40p 1,277.20p 1,241.40p 1,261.90p 0
08/10/2024 1,250.40p 1,266.00p 1,245.80p 1,257.90p 0
07/10/2024 1,250.40p 1,271.13p 1,266.00p 1,266.00p 12
04/10/2024 1,250.40p 1,264.60p 1,257.00p 1,264.60p 12
03/10/2024 1,250.40p 1,283.50p 1,238.60p 1,257.40p 0
02/10/2024 1,250.40p 1,269.20p 1,233.80p 1,252.30p 0
01/10/2024 1,250.40p 1,273.00p 1,238.90p 1,247.40p 0
30/09/2024 1,250.40p 1,250.40p 1,247.40p 1,247.40p 432
27/09/2024 1,224.60p 1,255.00p 1,254.40p 1,254.40p 6
26/09/2024 1,224.60p 1,267.50p 1,232.10p 1,241.10p 0
25/09/2024 1,224.60p 1,234.10p 1,221.90p 1,232.50p 0
24/09/2024 1,224.60p 1,231.10p 1,229.60p 1,231.10p 4
23/09/2024 1,224.60p 1,222.20p 1,221.00p 1,222.20p 4
20/09/2024 1,224.60p 1,224.80p 1,219.30p 1,219.30p 758
19/09/2024 1,213.80p 1,236.10p 1,204.50p 1,228.40p 0
18/09/2024 1,213.80p 1,230.60p 1,209.10p 1,218.70p 0
17/09/2024 1,213.80p 1,230.60p 1,225.40p 1,230.60p 1
16/09/2024 1,213.80p 1,226.50p 1,209.20p 1,219.90p 0
13/09/2024 1,213.80p 1,225.80p 1,200.60p 1,218.20p 0
12/09/2024 1,213.80p 1,223.20p 1,194.60p 1,204.90p 0
11/09/2024 1,213.80p 1,233.20p 1,187.60p 1,210.10p 0
10/09/2024 1,213.80p 1,216.10p 1,200.00p 1,210.10p 0
09/09/2024 1,213.80p 1,211.40p 1,207.75p 1,211.40p 13
06/09/2024 1,213.80p 1,231.40p 1,188.80p 1,197.20p 0
05/09/2024 1,213.80p 1,215.80p 1,207.40p 1,207.40p 1
04/09/2024 1,213.80p 1,222.80p 1,187.90p 1,212.70p 0
03/09/2024 1,213.80p 1,228.80p 1,198.30p 1,222.80p 0
02/09/2024 1,213.80p 1,226.10p 1,214.40p 1,221.70p 0
30/08/2024 1,213.80p 1,228.20p 1,221.70p 1,221.70p 2
29/08/2024 1,213.80p 1,224.00p 1,223.90p 1,223.90p 1
28/08/2024 1,213.80p 1,220.50p 1,201.70p 1,212.60p 0
27/08/2024 1,213.80p 1,214.60p 1,213.40p 1,214.60p 1
26/08/2024 1,213.80p 1,242.10p 1,193.90p 1,217.70p 0
23/08/2024 1,213.80p 1,242.10p 1,193.90p 1,217.70p 0
22/08/2024 1,213.80p 1,242.10p 1,193.90p 1,217.70p 0
21/08/2024 1,213.80p 1,228.20p 1,218.70p 1,218.70p 1
20/08/2024 1,213.80p 1,216.80p 1,213.50p 1,213.50p 25
19/08/2024 1,213.80p 1,218.40p 1,213.80p 1,218.40p 432
16/08/2024 1,216.40p 1,216.60p 1,212.00p 1,212.00p 130
15/08/2024 1,181.40p 1,222.30p 1,182.40p 1,211.70p 0
14/08/2024 1,181.40p 1,195.40p 1,195.40p 1,195.40p 1
13/08/2024 1,181.40p 1,201.10p 1,165.30p 1,191.10p 0
12/08/2024 1,181.40p 1,194.00p 1,176.20p 1,186.50p 0
09/08/2024 1,181.40p 1,191.20p 1,185.90p 1,185.90p 1,112
08/08/2024 1,181.40p 1,192.50p 1,154.30p 1,186.60p 0
07/08/2024 1,181.40p 1,187.20p 1,181.40p 1,187.20p 432
06/08/2024 1,167.20p 1,179.90p 1,160.40p 1,171.80p 0
05/08/2024 1,167.20p 1,168.00p 1,160.40p 1,160.40p 44,412
02/08/2024 1,203.80p 1,213.10p 1,166.20p 1,171.30p 0
01/08/2024 1,203.80p 1,206.20p 1,199.00p 1,199.00p 10
31/07/2024 1,203.80p 1,206.20p 1,203.80p 1,206.20p 1
30/07/2024 1,209.60p 1,194.80p 1,190.50p 1,190.50p 19
29/07/2024 1,209.60p 1,189.20p 1,183.00p 1,183.00p 1
26/07/2024 1,209.60p 1,181.80p 1,177.65p 1,172.60p 23
25/07/2024 1,209.60p 1,172.60p 1,169.60p 1,172.60p 6
24/07/2024 1,209.60p 1,199.50p 1,158.00p 1,173.80p 0
23/07/2024 1,209.60p 1,187.60p 1,187.20p 1,187.20p 1
22/07/2024 1,209.60p 1,188.20p 1,187.80p 1,187.80p 2
19/07/2024 1,209.60p 1,194.70p 1,174.00p 1,183.20p 0
18/07/2024 1,209.60p 1,222.50p 1,185.80p 1,194.70p 0
17/07/2024 1,209.60p 1,205.60p 1,189.80p 1,196.20p 0
16/07/2024 1,209.60p 1,202.20p 1,190.80p 1,201.80p 0
15/07/2024 1,209.60p 1,203.90p 1,186.60p 1,198.60p 0
12/07/2024 1,209.60p 1,215.60p 1,176.80p 1,201.70p 0
11/07/2024 1,209.60p 1,218.70p 1,166.10p 1,195.50p 0
10/07/2024 1,209.60p 1,198.70p 1,180.90p 1,190.30p 0
09/07/2024 1,209.60p 1,195.66p 1,192.60p 1,192.60p 1,441
08/07/2024 1,209.60p 1,196.80p 1,182.70p 1,191.30p 0
05/07/2024 1,209.60p 1,219.20p 1,167.80p 1,189.70p 0
04/07/2024 1,209.60p 1,199.20p 1,186.30p 1,194.20p 0
03/07/2024 1,209.60p 1,216.90p 1,175.10p 1,194.40p 0
02/07/2024 1,209.60p 1,193.40p 1,192.00p 1,192.00p 1
01/07/2024 1,209.60p 1,207.00p 1,185.40p 1,195.20p 0
28/06/2024 1,209.60p 1,236.10p 1,187.20p 1,205.00p 0
27/06/2024 1,209.60p 1,203.70p 1,203.40p 1,203.70p 6
26/06/2024 1,209.60p 1,211.20p 1,210.20p 1,210.20p 4
25/06/2024 1,209.60p 1,209.20p 1,207.90p 1,207.90p 1
24/06/2024 1,209.60p 1,217.70p 1,205.20p 1,215.90p 0
21/06/2024 1,209.60p 1,213.10p 1,211.20p 1,213.10p 27
20/06/2024 1,209.60p 1,232.40p 1,188.20p 1,212.80p 0
19/06/2024 1,209.60p 1,210.90p 1,209.20p 1,210.90p 15
18/06/2024 1,209.60p 1,211.00p 1,206.60p 1,210.40p 435
17/06/2024 1,201.20p 1,202.80p 1,198.00p 1,202.80p 53
14/06/2024 1,201.20p 1,201.20p 1,197.20p 1,200.50p 2,236
13/06/2024 1,212.00p 1,205.90p 1,178.70p 1,193.90p 0
12/06/2024 1,212.00p 1,203.10p 1,198.32p 1,203.10p 3,339
11/06/2024 1,212.00p 1,198.30p 1,197.80p 1,198.30p 1
10/06/2024 1,212.00p 1,225.20p 1,185.70p 1,202.20p 0
07/06/2024 1,212.00p 1,229.00p 1,199.80p 1,210.60p 0
06/06/2024 1,212.00p 1,215.70p 1,189.40p 1,213.30p 0
05/06/2024 1,212.00p 1,205.00p 1,201.80p 1,205.00p 2
04/06/2024 1,212.00p 1,203.60p 1,196.00p 1,196.00p 3
03/06/2024 1,212.00p 1,203.60p 1,195.70p 1,195.70p 10
31/05/2024 1,212.00p 1,192.80p 1,189.80p 1,189.80p 84
30/05/2024 1,212.00p 1,212.80p 1,186.60p 1,196.00p 0
29/05/2024 1,212.00p 1,195.10p 1,182.80p 1,191.40p 0
28/05/2024 1,212.00p 1,199.60p 1,185.40p 1,195.10p 0
27/05/2024 1,212.00p 1,197.80p 1,186.50p 1,195.00p 0