Mind Gym
(MIND)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
05/09/2025
|
15.50p
|
15.50p
|
15.33p
|
15.50p
|
0
|
|
04/09/2025
|
15.50p
|
15.50p
|
15.33p
|
15.50p
|
0
|
|
03/09/2025
|
15.50p
|
15.50p
|
15.33p
|
15.50p
|
0
|
|
02/09/2025
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
15,000
|
|
01/09/2025
|
15.50p
|
15.50p
|
15.33p
|
15.50p
|
0
|
|
29/08/2025
|
15.50p
|
15.50p
|
15.33p
|
15.50p
|
0
|
|
28/08/2025
|
15.50p
|
15.50p
|
15.33p
|
15.50p
|
0
|
|
27/08/2025
|
16.00p
|
16.00p
|
15.33p
|
15.50p
|
0
|
|
26/08/2025
|
16.00p
|
16.00p
|
15.00p
|
16.00p
|
2,808
|
|
25/08/2025
|
16.00p
|
16.00p
|
15.50p
|
16.00p
|
0
|
|
22/08/2025
|
16.00p
|
16.00p
|
15.50p
|
16.00p
|
0
|
|
21/08/2025
|
16.50p
|
18.00p
|
15.00p
|
16.00p
|
2,500
|
|
20/08/2025
|
17.50p
|
18.00p
|
17.00p
|
18.00p
|
2,699
|
|
19/08/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
18/08/2025
|
17.50p
|
17.50p
|
17.01p
|
17.50p
|
147
|
|
15/08/2025
|
17.50p
|
17.50p
|
17.10p
|
17.50p
|
5,500
|
|
14/08/2025
|
17.50p
|
17.50p
|
17.00p
|
17.50p
|
2,520
|
|
13/08/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
12/08/2025
|
17.50p
|
17.85p
|
17.50p
|
17.50p
|
5,500
|
|
11/08/2025
|
17.50p
|
17.90p
|
17.50p
|
17.50p
|
3
|
|
08/08/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
07/08/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
06/08/2025
|
17.50p
|
17.50p
|
17.00p
|
17.50p
|
2,700
|
|
05/08/2025
|
17.50p
|
17.90p
|
17.00p
|
17.50p
|
785
|
|
04/08/2025
|
17.50p
|
17.90p
|
17.01p
|
17.50p
|
33,011
|
|
01/08/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
31/07/2025
|
17.50p
|
17.50p
|
16.60p
|
17.50p
|
3,389
|
|
30/07/2025
|
17.50p
|
17.50p
|
16.60p
|
17.50p
|
3,389
|
|
29/07/2025
|
17.50p
|
17.50p
|
17.20p
|
17.50p
|
2,200
|
|
28/07/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
25/07/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
24/07/2025
|
17.50p
|
17.50p
|
17.10p
|
17.50p
|
37
|
|
23/07/2025
|
17.50p
|
17.50p
|
17.00p
|
17.00p
|
33,037
|
|
22/07/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
21/07/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
18/07/2025
|
17.50p
|
18.00p
|
17.13p
|
17.50p
|
2,706
|
|
17/07/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
16/07/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
15/07/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
14/07/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
11/07/2025
|
17.50p
|
17.50p
|
17.20p
|
17.50p
|
10,000
|
|
10/07/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
09/07/2025
|
16.50p
|
17.74p
|
16.50p
|
17.50p
|
3,320
|
|
08/07/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
07/07/2025
|
16.50p
|
17.50p
|
16.50p
|
17.50p
|
0
|
|
04/07/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
03/07/2025
|
17.50p
|
18.00p
|
17.50p
|
17.50p
|
113
|
|
02/07/2025
|
17.50p
|
17.90p
|
17.50p
|
17.50p
|
68
|
|
01/07/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
30/06/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
27/06/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
26/06/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
25/06/2025
|
17.50p
|
17.74p
|
16.70p
|
17.50p
|
5,609
|
|
24/06/2025
|
17.00p
|
17.68p
|
16.25p
|
17.50p
|
39,351
|
|
23/06/2025
|
17.00p
|
17.33p
|
17.00p
|
17.00p
|
0
|
|
20/06/2025
|
17.00p
|
17.33p
|
17.00p
|
17.00p
|
0
|
|
19/06/2025
|
17.00p
|
17.00p
|
16.50p
|
17.00p
|
1,382
|
|
18/06/2025
|
17.00p
|
17.33p
|
17.00p
|
17.00p
|
0
|
|
17/06/2025
|
17.00p
|
17.00p
|
16.50p
|
17.00p
|
2,610
|
|
16/06/2025
|
17.00p
|
17.33p
|
17.00p
|
17.00p
|
0
|
|
13/06/2025
|
17.00p
|
18.00p
|
17.00p
|
17.00p
|
1,116
|
|
12/06/2025
|
17.00p
|
18.00p
|
16.00p
|
17.00p
|
471
|
|
11/06/2025
|
17.00p
|
17.77p
|
17.00p
|
17.00p
|
1,395
|
|
10/06/2025
|
17.00p
|
17.00p
|
16.50p
|
17.00p
|
0
|
|
09/06/2025
|
17.00p
|
17.00p
|
16.50p
|
17.00p
|
264
|
|
06/06/2025
|
17.00p
|
17.00p
|
16.50p
|
17.00p
|
0
|
|
05/06/2025
|
17.00p
|
17.00p
|
16.50p
|
17.00p
|
0
|
|
04/06/2025
|
17.00p
|
17.00p
|
16.44p
|
17.00p
|
2,800
|
|
03/06/2025
|
18.50p
|
19.70p
|
17.00p
|
17.00p
|
5,801
|
|
02/06/2025
|
20.50p
|
20.50p
|
17.21p
|
18.50p
|
11,845
|
|
30/05/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
29/05/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
28/05/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
27/05/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
26/05/2025
|
20.50p
|
20.50p
|
19.05p
|
20.50p
|
2,844
|
|
23/05/2025
|
20.50p
|
20.50p
|
19.05p
|
20.50p
|
2,844
|
|
22/05/2025
|
20.50p
|
20.50p
|
19.00p
|
20.50p
|
36
|
|
21/05/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
20/05/2025
|
20.50p
|
20.50p
|
19.00p
|
20.50p
|
1,702
|
|
19/05/2025
|
20.50p
|
20.50p
|
19.05p
|
20.50p
|
1,216
|
|
16/05/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
15/05/2025
|
20.50p
|
20.89p
|
20.50p
|
20.50p
|
90
|
|
14/05/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
13/05/2025
|
20.50p
|
20.50p
|
19.10p
|
20.50p
|
2,000
|
|
12/05/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
09/05/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
08/05/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
07/05/2025
|
20.50p
|
22.00p
|
20.50p
|
20.50p
|
5
|
|
06/05/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
05/05/2025
|
19.50p
|
21.00p
|
19.50p
|
20.50p
|
0
|
|
02/05/2025
|
19.50p
|
21.00p
|
19.50p
|
20.50p
|
0
|
|
01/05/2025
|
20.50p
|
22.00p
|
19.00p
|
20.50p
|
2,018
|
|
30/04/2025
|
20.50p
|
21.00p
|
19.00p
|
20.50p
|
0
|
|
29/04/2025
|
20.50p
|
20.50p
|
19.00p
|
19.00p
|
3,058
|
|
28/04/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
25/04/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
24/04/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
23/04/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
22/04/2025
|
20.50p
|
22.00p
|
20.50p
|
20.50p
|
5
|
|
21/04/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
18/04/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
17/04/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
16/04/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
15/04/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
14/04/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
11/04/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
10/04/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
0
|
|
09/04/2025
|
18.50p
|
18.50p
|
17.60p
|
18.50p
|
10,956
|
|
08/04/2025
|
19.50p
|
19.50p
|
18.21p
|
18.50p
|
10,881
|
|
07/04/2025
|
18.00p
|
19.50p
|
18.00p
|
19.50p
|
26
|
|
04/04/2025
|
21.00p
|
21.33p
|
21.00p
|
21.00p
|
0
|
|
03/04/2025
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
24,196
|
|
02/04/2025
|
21.50p
|
21.50p
|
20.00p
|
21.00p
|
8,110
|
|
01/04/2025
|
21.50p
|
21.50p
|
20.75p
|
21.50p
|
0
|
|
31/03/2025
|
22.50p
|
22.50p
|
20.50p
|
21.50p
|
28,195
|
|
28/03/2025
|
23.50p
|
23.50p
|
22.00p
|
23.50p
|
2,515
|
|
27/03/2025
|
23.50p
|
25.00p
|
23.50p
|
23.50p
|
200
|
|
26/03/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
25/03/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
24/03/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
21/03/2025
|
23.50p
|
23.50p
|
22.06p
|
23.50p
|
25,000
|
|
20/03/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
19/03/2025
|
23.50p
|
23.50p
|
22.00p
|
23.50p
|
2,040
|
|
18/03/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
17/03/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
14/03/2025
|
23.50p
|
23.50p
|
22.00p
|
23.50p
|
6
|
|
13/03/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
12/03/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
11/03/2025
|
23.50p
|
23.50p
|
22.00p
|
23.50p
|
11,928
|
|
10/03/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
07/03/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|