Mind Gym
(MIND)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
04/04/2025
|
21.00p
|
21.33p
|
21.00p
|
21.00p
|
0
|
|
03/04/2025
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
24,196
|
|
02/04/2025
|
21.50p
|
21.50p
|
20.00p
|
21.00p
|
8,110
|
|
01/04/2025
|
21.50p
|
21.50p
|
20.75p
|
21.50p
|
0
|
|
31/03/2025
|
22.50p
|
22.50p
|
20.50p
|
21.50p
|
28,195
|
|
28/03/2025
|
23.50p
|
23.50p
|
22.00p
|
23.50p
|
2,515
|
|
27/03/2025
|
23.50p
|
25.00p
|
23.50p
|
23.50p
|
200
|
|
26/03/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
25/03/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
24/03/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
21/03/2025
|
23.50p
|
23.50p
|
22.06p
|
23.50p
|
25,000
|
|
20/03/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
19/03/2025
|
23.50p
|
23.50p
|
22.00p
|
23.50p
|
2,040
|
|
18/03/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
17/03/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
14/03/2025
|
23.50p
|
23.50p
|
22.00p
|
23.50p
|
6
|
|
13/03/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
12/03/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
11/03/2025
|
23.50p
|
23.50p
|
22.00p
|
23.50p
|
11,928
|
|
10/03/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
07/03/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
06/03/2025
|
23.50p
|
25.00p
|
22.00p
|
23.50p
|
100
|
|
05/03/2025
|
23.50p
|
24.70p
|
23.50p
|
23.50p
|
89
|
|
04/03/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
03/03/2025
|
23.50p
|
23.50p
|
22.00p
|
23.50p
|
3,484
|
|
28/02/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
3,680
|
|
27/02/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
26/02/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
25/02/2025
|
23.50p
|
25.60p
|
22.00p
|
23.50p
|
822
|
|
24/02/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
21/02/2025
|
23.50p
|
23.77p
|
22.20p
|
23.50p
|
2,983
|
|
20/02/2025
|
23.50p
|
23.50p
|
22.00p
|
23.50p
|
53
|
|
19/02/2025
|
23.50p
|
23.50p
|
22.10p
|
23.50p
|
1,685
|
|
18/02/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
17/02/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
14/02/2025
|
23.50p
|
25.00p
|
22.00p
|
23.50p
|
7,704
|
|
13/02/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
12/02/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
0
|
|
11/02/2025
|
23.50p
|
23.50p
|
22.30p
|
23.50p
|
10,000
|
|
10/02/2025
|
23.50p
|
24.25p
|
23.50p
|
23.50p
|
0
|
|
07/02/2025
|
23.50p
|
24.25p
|
23.50p
|
23.50p
|
0
|
|
06/02/2025
|
23.50p
|
24.25p
|
22.00p
|
23.50p
|
28,313
|
|
05/02/2025
|
23.50p
|
23.50p
|
22.00p
|
23.50p
|
2,500
|
|
04/02/2025
|
23.50p
|
24.25p
|
23.50p
|
23.50p
|
0
|
|
03/02/2025
|
23.50p
|
23.50p
|
22.00p
|
23.50p
|
9,819
|
|
31/01/2025
|
23.50p
|
24.25p
|
23.50p
|
23.50p
|
0
|
|
30/01/2025
|
23.50p
|
24.25p
|
23.50p
|
23.50p
|
0
|
|
29/01/2025
|
23.50p
|
24.25p
|
23.50p
|
23.50p
|
0
|
|
28/01/2025
|
23.50p
|
24.25p
|
23.50p
|
23.50p
|
0
|
|
27/01/2025
|
23.50p
|
24.25p
|
23.50p
|
23.50p
|
0
|
|
24/01/2025
|
23.50p
|
24.25p
|
23.50p
|
23.50p
|
0
|
|
23/01/2025
|
23.50p
|
25.00p
|
22.00p
|
23.50p
|
23
|
|
22/01/2025
|
23.50p
|
24.25p
|
23.50p
|
23.50p
|
0
|
|
21/01/2025
|
23.50p
|
24.25p
|
23.50p
|
23.50p
|
0
|
|
20/01/2025
|
23.50p
|
24.25p
|
23.50p
|
23.50p
|
0
|
|
17/01/2025
|
23.50p
|
24.25p
|
23.50p
|
23.50p
|
0
|
|
16/01/2025
|
23.50p
|
24.00p
|
22.10p
|
23.50p
|
5,435
|
|
15/01/2025
|
21.50p
|
25.00p
|
21.00p
|
23.50p
|
6,853
|
|
14/01/2025
|
21.50p
|
21.67p
|
21.50p
|
21.50p
|
0
|
|
13/01/2025
|
21.50p
|
21.99p
|
21.50p
|
21.50p
|
9
|
|
10/01/2025
|
21.50p
|
21.67p
|
21.50p
|
21.50p
|
0
|
|
09/01/2025
|
21.50p
|
22.00p
|
21.50p
|
21.50p
|
12
|
|
08/01/2025
|
21.50p
|
21.95p
|
21.50p
|
21.50p
|
7,472
|
|
07/01/2025
|
21.50p
|
21.50p
|
21.10p
|
21.50p
|
1,841
|
|
06/01/2025
|
21.50p
|
21.99p
|
21.50p
|
21.50p
|
1,135
|
|
03/01/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
1,661
|
|
02/01/2025
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
16
|
|
01/01/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
2,644
|
|
31/12/2024
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
2,644
|
|
30/12/2024
|
21.50p
|
21.67p
|
21.50p
|
21.50p
|
0
|
|
27/12/2024
|
21.50p
|
21.50p
|
21.20p
|
21.50p
|
9
|
|
26/12/2024
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
14,894
|
|
25/12/2024
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
14,894
|
|
24/12/2024
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
14,894
|
|
23/12/2024
|
21.50p
|
21.67p
|
21.50p
|
21.50p
|
0
|
|
20/12/2024
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
7
|
|
19/12/2024
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
20
|
|
18/12/2024
|
21.50p
|
22.00p
|
21.00p
|
22.00p
|
99
|
|
17/12/2024
|
21.50p
|
21.67p
|
21.50p
|
21.50p
|
0
|
|
16/12/2024
|
21.50p
|
21.50p
|
21.00p
|
21.00p
|
11
|
|
13/12/2024
|
21.50p
|
21.50p
|
21.00p
|
21.40p
|
44,128
|
|
12/12/2024
|
21.50p
|
21.50p
|
21.00p
|
21.50p
|
17,308
|
|
11/12/2024
|
21.50p
|
21.67p
|
21.50p
|
21.50p
|
0
|
|
10/12/2024
|
18.50p
|
21.50p
|
18.50p
|
21.50p
|
41,942
|
|
09/12/2024
|
20.50p
|
20.80p
|
20.50p
|
20.80p
|
2
|
|
06/12/2024
|
20.50p
|
20.67p
|
20.50p
|
20.50p
|
0
|
|
05/12/2024
|
19.50p
|
20.50p
|
19.50p
|
20.50p
|
44,930
|
|
04/12/2024
|
19.00p
|
19.50p
|
19.00p
|
19.50p
|
100
|
|
03/12/2024
|
17.50p
|
20.00p
|
17.03p
|
18.00p
|
101,913
|
|
02/12/2024
|
19.00p
|
19.00p
|
18.00p
|
19.00p
|
5,000
|
|
29/11/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
201
|
|
28/11/2024
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
27/11/2024
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
26/11/2024
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
25/11/2024
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
22/11/2024
|
19.00p
|
20.00p
|
19.00p
|
19.00p
|
5
|
|
21/11/2024
|
19.00p
|
19.44p
|
19.00p
|
19.00p
|
262
|
|
20/11/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
784
|
|
19/11/2024
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
18/11/2024
|
19.00p
|
19.44p
|
19.00p
|
19.00p
|
102
|
|
15/11/2024
|
19.00p
|
19.00p
|
18.00p
|
19.00p
|
538
|
|
14/11/2024
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
13/11/2024
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
12/11/2024
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
11/11/2024
|
19.00p
|
19.00p
|
18.00p
|
19.00p
|
166
|
|
08/11/2024
|
19.00p
|
19.00p
|
18.00p
|
19.00p
|
8,934
|
|
07/11/2024
|
19.50p
|
19.50p
|
19.00p
|
19.00p
|
1,162
|
|
06/11/2024
|
19.50p
|
20.00p
|
19.50p
|
20.00p
|
0
|
|
05/11/2024
|
19.50p
|
20.00p
|
19.50p
|
20.00p
|
0
|
|
04/11/2024
|
19.50p
|
21.00p
|
19.50p
|
20.00p
|
14
|
|
01/11/2024
|
19.50p
|
20.00p
|
19.50p
|
20.00p
|
0
|
|
31/10/2024
|
19.50p
|
20.00p
|
19.50p
|
20.00p
|
0
|
|
30/10/2024
|
19.50p
|
20.00p
|
19.50p
|
20.00p
|
0
|
|
29/10/2024
|
19.50p
|
20.00p
|
19.50p
|
20.00p
|
0
|
|
28/10/2024
|
19.50p
|
20.00p
|
19.00p
|
20.00p
|
20
|
|
25/10/2024
|
19.50p
|
20.72p
|
19.50p
|
20.00p
|
96
|
|
24/10/2024
|
19.50p
|
20.00p
|
19.00p
|
20.00p
|
930
|
|
23/10/2024
|
19.50p
|
20.00p
|
19.00p
|
20.00p
|
1,500
|
|
22/10/2024
|
21.00p
|
21.00p
|
20.00p
|
20.00p
|
2,201
|
|
21/10/2024
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
17,275
|
|
18/10/2024
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
6,970
|
|
17/10/2024
|
21.00p
|
21.00p
|
20.29p
|
21.00p
|
0
|
|
16/10/2024
|
21.00p
|
21.00p
|
20.29p
|
21.00p
|
0
|
|
15/10/2024
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
2,670
|
|
14/10/2024
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
2,040
|
|
11/10/2024
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
8
|
|
10/10/2024
|
21.00p
|
21.00p
|
20.29p
|
21.00p
|
0
|
|
09/10/2024
|
21.00p
|
21.00p
|
20.29p
|
21.00p
|
0
|
|
08/10/2024
|
21.00p
|
21.00p
|
20.29p
|
21.00p
|
0
|
|
07/10/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
4,813
|