Select a section

SEARCH

Miton UK Microcap Trust

(MINI)

Sector: Closed End Investments

44.50p

0.00p 0.00

Last updated: 16:57:12

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
04/04/2025	44.50p	46.00p	43.00p	44.50p	148
03/04/2025	44.50p	44.50p	43.00p	44.50p	303,977
02/04/2025	45.00p	45.00p	43.00p	44.50p	211,982
01/04/2025	45.00p	45.20p	43.00p	45.00p	19,260
31/03/2025	45.00p	45.64p	43.00p	45.00p	150,422
28/03/2025	45.00p	45.00p	43.00p	45.00p	9,370
27/03/2025	45.00p	45.00p	43.40p	45.00p	71,153
26/03/2025	45.00p	45.78p	43.54p	45.20p	14,642
25/03/2025	45.00p	45.78p	43.54p	45.20p	127,896
24/03/2025	45.00p	45.20p	43.60p	45.20p	71,626
21/03/2025	45.00p	45.78p	43.76p	45.20p	51,362
20/03/2025	45.00p	45.20p	43.76p	45.20p	70,000
19/03/2025	45.00p	45.78p	43.76p	45.20p	41,012
18/03/2025	45.00p	45.78p	43.40p	43.80p	79,217
17/03/2025	45.00p	45.20p	43.69p	45.20p	64,587
14/03/2025	45.00p	45.20p	43.69p	45.20p	307,969
13/03/2025	45.00p	45.78p	43.62p	45.20p	134,408
12/03/2025	45.50p	45.50p	44.18p	45.50p	53,016
11/03/2025	45.50p	47.00p	44.00p	45.50p	3,380
10/03/2025	45.50p	46.10p	44.15p	45.50p	19,726
07/03/2025	45.50p	45.50p	44.00p	45.50p	41,825
06/03/2025	45.50p	45.50p	45.00p	45.50p	0
05/03/2025	45.50p	47.00p	44.00p	45.50p	91,156
04/03/2025	45.50p	45.50p	44.30p	45.50p	28,669
28/02/2025	45.50p	45.50p	45.05p	45.50p	21,150
27/02/2025	45.50p	47.00p	44.00p	45.50p	29,380
26/02/2025	45.50p	45.50p	44.00p	45.50p	65,816
25/02/2025	45.50p	45.50p	45.33p	45.50p	35,526
24/02/2025	45.50p	45.50p	45.32p	45.50p	49,549
21/02/2025	45.50p	46.10p	45.32p	45.50p	161,630
20/02/2025	45.50p	46.00p	45.50p	45.50p	227,176
19/02/2025	45.50p	46.10p	45.50p	45.50p	44,773
18/02/2025	45.50p	46.10p	45.29p	45.50p	21,470
17/02/2025	45.50p	46.60p	45.29p	45.50p	120,784
14/02/2025	46.00p	46.76p	44.45p	46.00p	20,886
13/02/2025	46.00p	46.00p	45.24p	46.00p	7,732
12/02/2025	46.00p	46.00p	45.04p	46.00p	143,781
11/02/2025	46.00p	46.76p	45.04p	46.00p	21,233
10/02/2025	46.00p	48.00p	44.92p	46.00p	32,128
07/02/2025	46.00p	46.80p	44.87p	46.00p	20,795
06/02/2025	46.00p	46.00p	44.76p	46.00p	143,846
05/02/2025	46.00p	46.80p	44.76p	46.00p	184,178
04/02/2025	46.00p	46.00p	44.72p	46.00p	70,879
03/02/2025	46.00p	46.00p	44.04p	46.00p	564,583
31/01/2025	46.00p	46.20p	44.50p	46.20p	87,530
30/01/2025	45.10p	45.10p	44.50p	45.10p	143,633
29/01/2025	45.10p	45.10p	44.50p	45.10p	59,515
28/01/2025	45.10p	45.10p	44.50p	45.10p	18,260
27/01/2025	45.10p	45.36p	44.00p	45.10p	212,128
24/01/2025	45.10p	45.36p	44.13p	45.10p	120,096
23/01/2025	45.40p	46.80p	44.00p	45.40p	110,798
22/01/2025	45.40p	45.74p	44.13p	45.40p	7,367
21/01/2025	45.40p	45.84p	44.25p	45.40p	192,944
20/01/2025	45.20p	45.84p	43.76p	45.40p	214,618
17/01/2025	45.60p	45.60p	44.13p	45.40p	152,457
16/01/2025	45.60p	45.60p	44.14p	45.60p	22,179
15/01/2025	45.60p	45.60p	44.10p	45.60p	95,024
14/01/2025	45.60p	45.60p	44.14p	45.60p	29,942
13/01/2025	45.60p	46.10p	44.00p	45.60p	74,068
10/01/2025	45.60p	46.14p	44.13p	45.60p	61,254
09/01/2025	45.60p	46.14p	44.10p	45.60p	68,311
08/01/2025	45.60p	47.20p	44.00p	45.60p	11,582
07/01/2025	45.70p	45.70p	44.09p	45.60p	33,403
06/01/2025	45.70p	45.70p	44.09p	45.70p	60,401
03/01/2025	45.70p	45.70p	44.07p	45.70p	68,624
02/01/2025	45.70p	47.00p	44.03p	45.70p	17,790
01/01/2025	45.70p	45.70p	44.03p	45.70p	5,000
31/12/2024	45.70p	45.70p	44.03p	45.70p	5,000
30/12/2024	45.00p	45.70p	44.00p	45.70p	178,571
27/12/2024	45.00p	45.00p	44.02p	45.00p	4,000
26/12/2024	45.00p	45.00p	44.02p	45.00p	2,029
25/12/2024	45.00p	45.00p	44.02p	45.00p	2,029
24/12/2024	45.00p	45.00p	44.02p	45.00p	2,029
23/12/2024	45.00p	45.00p	44.15p	45.00p	39,641
20/12/2024	45.50p	47.00p	44.15p	46.00p	74,493
19/12/2024	45.50p	47.00p	44.38p	45.50p	30,313
18/12/2024	45.50p	45.56p	44.38p	45.50p	20,857
17/12/2024	45.50p	45.56p	44.00p	45.50p	79,633
16/12/2024	45.50p	45.59p	44.36p	45.50p	312,265
13/12/2024	45.50p	47.00p	44.00p	45.50p	29,155
12/12/2024	45.50p	45.80p	44.33p	45.50p	548,209
11/12/2024	45.50p	45.64p	44.33p	45.50p	56,147
10/12/2024	45.50p	45.78p	44.33p	45.50p	23,809
09/12/2024	45.50p	45.80p	44.30p	45.50p	70,928
06/12/2024	45.50p	45.50p	44.30p	45.50p	37,675
05/12/2024	46.00p	46.00p	45.50p	45.50p	2,500
04/12/2024	45.50p	45.88p	44.23p	45.50p	50,317
03/12/2024	45.50p	47.00p	43.20p	45.50p	184,513
02/12/2024	45.50p	45.92p	44.21p	45.50p	43,597
29/11/2024	45.50p	45.92p	43.20p	45.50p	103,460
28/11/2024	45.50p	45.90p	44.18p	45.50p	43,761
27/11/2024	45.50p	45.92p	44.00p	45.50p	132,447
26/11/2024	46.00p	46.00p	44.00p	45.50p	30,434
25/11/2024	46.00p	46.00p	44.00p	45.80p	120,690
22/11/2024	46.20p	46.20p	44.50p	46.20p	230,100
21/11/2024	46.00p	47.28p	45.88p	46.20p	26,734
20/11/2024	45.30p	48.00p	44.00p	46.00p	153,624
19/11/2024	45.10p	46.00p	43.60p	45.30p	116,396
18/11/2024	44.40p	46.00p	43.00p	45.00p	34,636
15/11/2024	44.40p	45.87p	43.76p	44.40p	34,114
14/11/2024	44.40p	46.00p	42.80p	44.40p	6
13/11/2024	44.40p	45.90p	43.50p	44.40p	306,218
12/11/2024	44.40p	45.94p	42.00p	44.40p	263,020
11/11/2024	44.40p	46.00p	43.64p	44.40p	43,376
08/11/2024	44.40p	44.40p	43.63p	44.40p	28,639
07/11/2024	44.40p	45.50p	42.80p	44.40p	46,236
06/11/2024	44.40p	45.94p	42.80p	44.40p	66,662
05/11/2024	44.40p	45.00p	44.40p	44.40p	1,200
04/11/2024	44.40p	46.00p	43.40p	44.40p	106,982
01/11/2024	44.40p	46.00p	43.30p	44.40p	129,019
31/10/2024	44.40p	46.00p	42.80p	44.40p	131,428
30/10/2024	44.40p	46.00p	43.06p	44.40p	249,040
29/10/2024	44.40p	44.40p	43.06p	44.40p	11,369
28/10/2024	44.40p	44.40p	43.06p	44.40p	256,064
25/10/2024	44.40p	44.40p	43.06p	44.40p	11,346
24/10/2024	44.40p	46.60p	43.03p	44.40p	61,650
23/10/2024	44.40p	44.40p	43.02p	44.40p	54,899
22/10/2024	44.40p	44.47p	42.97p	44.40p	82,455
21/10/2024	44.40p	44.47p	42.93p	44.40p	192,136
18/10/2024	44.40p	45.00p	42.91p	44.40p	50,670
17/10/2024	44.40p	44.40p	42.91p	44.40p	116,259
16/10/2024	44.40p	46.00p	42.83p	44.40p	132,454
15/10/2024	44.80p	46.00p	42.00p	44.40p	132,913
14/10/2024	44.80p	46.60p	43.00p	44.80p	55,891
11/10/2024	45.50p	45.50p	43.00p	44.80p	35,493
10/10/2024	45.50p	47.00p	44.00p	45.50p	25,131
09/10/2024	45.50p	45.50p	44.00p	45.50p	35,521
08/10/2024	45.50p	45.74p	44.00p	45.50p	49,208
07/10/2024	46.30p	47.60p	43.00p	45.50p	252,483