Miton UK Microcap Trust
(MINI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
46.20p
|
46.20p
|
44.50p
|
46.20p
|
230,100
|
|
21/11/2024
|
46.00p
|
47.28p
|
45.88p
|
46.20p
|
26,734
|
|
20/11/2024
|
45.30p
|
48.00p
|
44.00p
|
46.00p
|
153,624
|
|
19/11/2024
|
45.10p
|
46.00p
|
43.60p
|
45.30p
|
116,396
|
|
18/11/2024
|
44.40p
|
46.00p
|
43.00p
|
45.00p
|
34,636
|
|
15/11/2024
|
44.40p
|
45.87p
|
43.76p
|
44.40p
|
34,114
|
|
14/11/2024
|
44.40p
|
46.00p
|
42.80p
|
44.40p
|
6
|
|
13/11/2024
|
44.40p
|
45.90p
|
43.50p
|
44.40p
|
306,218
|
|
12/11/2024
|
44.40p
|
45.94p
|
42.00p
|
44.40p
|
263,020
|
|
11/11/2024
|
44.40p
|
46.00p
|
43.64p
|
44.40p
|
43,376
|
|
08/11/2024
|
44.40p
|
44.40p
|
43.63p
|
44.40p
|
28,639
|
|
07/11/2024
|
44.40p
|
45.50p
|
42.80p
|
44.40p
|
46,236
|
|
06/11/2024
|
44.40p
|
45.94p
|
42.80p
|
44.40p
|
66,662
|
|
05/11/2024
|
44.40p
|
45.00p
|
44.40p
|
44.40p
|
1,200
|
|
04/11/2024
|
44.40p
|
46.00p
|
43.40p
|
44.40p
|
106,982
|
|
01/11/2024
|
44.40p
|
46.00p
|
43.30p
|
44.40p
|
129,019
|
|
31/10/2024
|
44.40p
|
46.00p
|
42.80p
|
44.40p
|
131,428
|
|
30/10/2024
|
44.40p
|
46.00p
|
43.06p
|
44.40p
|
249,040
|
|
29/10/2024
|
44.40p
|
44.40p
|
43.06p
|
44.40p
|
11,369
|
|
28/10/2024
|
44.40p
|
44.40p
|
43.06p
|
44.40p
|
256,064
|
|
25/10/2024
|
44.40p
|
44.40p
|
43.06p
|
44.40p
|
11,346
|
|
24/10/2024
|
44.40p
|
46.60p
|
43.03p
|
44.40p
|
61,650
|
|
23/10/2024
|
44.40p
|
44.40p
|
43.02p
|
44.40p
|
54,899
|
|
22/10/2024
|
44.40p
|
44.47p
|
42.97p
|
44.40p
|
82,455
|
|
21/10/2024
|
44.40p
|
44.47p
|
42.93p
|
44.40p
|
192,136
|
|
18/10/2024
|
44.40p
|
45.00p
|
42.91p
|
44.40p
|
50,670
|
|
17/10/2024
|
44.40p
|
44.40p
|
42.91p
|
44.40p
|
116,259
|
|
16/10/2024
|
44.40p
|
46.00p
|
42.83p
|
44.40p
|
132,454
|
|
15/10/2024
|
44.80p
|
46.00p
|
42.00p
|
44.40p
|
132,913
|
|
14/10/2024
|
44.80p
|
46.60p
|
43.00p
|
44.80p
|
55,891
|
|
11/10/2024
|
45.50p
|
45.50p
|
43.00p
|
44.80p
|
35,493
|
|
10/10/2024
|
45.50p
|
47.00p
|
44.00p
|
45.50p
|
25,131
|
|
09/10/2024
|
45.50p
|
45.50p
|
44.00p
|
45.50p
|
35,521
|
|
08/10/2024
|
45.50p
|
45.74p
|
44.00p
|
45.50p
|
49,208
|
|
07/10/2024
|
46.30p
|
47.60p
|
43.00p
|
45.50p
|
252,483
|
|
04/10/2024
|
47.90p
|
48.00p
|
44.00p
|
46.30p
|
77,272
|
|
03/10/2024
|
48.50p
|
48.50p
|
47.00p
|
48.00p
|
39,366
|
|
02/10/2024
|
48.50p
|
49.16p
|
47.15p
|
48.50p
|
107,800
|
|
01/10/2024
|
48.50p
|
50.00p
|
47.20p
|
48.50p
|
59,547
|
|
30/09/2024
|
49.50p
|
49.50p
|
48.00p
|
48.50p
|
59,938
|
|
27/09/2024
|
49.00p
|
49.50p
|
48.00p
|
49.50p
|
57,025
|
|
26/09/2024
|
49.60p
|
50.00p
|
48.02p
|
49.00p
|
64,236
|
|
25/09/2024
|
49.60p
|
49.69p
|
48.20p
|
49.60p
|
85,327
|
|
24/09/2024
|
49.60p
|
51.00p
|
48.23p
|
49.60p
|
44,778
|
|
23/09/2024
|
49.10p
|
50.00p
|
48.44p
|
49.60p
|
151,143
|
|
20/09/2024
|
49.60p
|
50.00p
|
48.20p
|
49.10p
|
83,100
|
|
19/09/2024
|
49.60p
|
50.00p
|
48.99p
|
50.00p
|
44,610
|
|
18/09/2024
|
49.60p
|
49.90p
|
48.99p
|
49.90p
|
77,216
|
|
17/09/2024
|
49.60p
|
51.00p
|
48.80p
|
49.90p
|
53,104
|
|
16/09/2024
|
49.60p
|
50.00p
|
49.10p
|
50.00p
|
77,915
|
|
13/09/2024
|
49.60p
|
50.00p
|
49.00p
|
49.90p
|
104,611
|
|
12/09/2024
|
49.60p
|
50.50p
|
48.76p
|
49.70p
|
175,043
|
|
11/09/2024
|
49.60p
|
49.70p
|
48.50p
|
49.70p
|
83,252
|
|
10/09/2024
|
49.60p
|
49.70p
|
49.40p
|
49.70p
|
1,660
|
|
09/09/2024
|
49.60p
|
49.70p
|
48.40p
|
49.70p
|
233,523
|
|
06/09/2024
|
49.60p
|
49.60p
|
48.40p
|
49.60p
|
2,120
|
|
05/09/2024
|
49.60p
|
49.60p
|
48.40p
|
49.60p
|
7,355
|
|
04/09/2024
|
49.60p
|
49.60p
|
48.47p
|
49.60p
|
20,813
|
|
03/09/2024
|
49.60p
|
51.00p
|
48.60p
|
49.70p
|
648,929
|
|
02/09/2024
|
49.60p
|
51.00p
|
48.40p
|
49.00p
|
168,287
|
|
30/08/2024
|
49.60p
|
49.70p
|
48.55p
|
49.00p
|
204,434
|
|
29/08/2024
|
49.60p
|
49.70p
|
48.55p
|
49.70p
|
3,000
|
|
28/08/2024
|
49.60p
|
49.70p
|
48.55p
|
49.70p
|
15,669
|
|
27/08/2024
|
49.00p
|
49.70p
|
48.55p
|
49.70p
|
18,989
|
|
26/08/2024
|
49.00p
|
49.00p
|
48.40p
|
48.40p
|
141,982
|
|
23/08/2024
|
49.00p
|
49.00p
|
48.40p
|
48.40p
|
141,982
|
|
22/08/2024
|
49.00p
|
49.00p
|
48.40p
|
48.40p
|
141,982
|
|
21/08/2024
|
49.00p
|
50.00p
|
48.48p
|
49.20p
|
43,370
|
|
20/08/2024
|
49.30p
|
49.30p
|
48.45p
|
49.20p
|
97,282
|
|
19/08/2024
|
49.50p
|
49.70p
|
48.45p
|
49.70p
|
18,195
|
|
16/08/2024
|
49.50p
|
50.00p
|
48.45p
|
49.70p
|
55,582
|
|
15/08/2024
|
49.50p
|
49.70p
|
48.06p
|
49.70p
|
81,664
|
|
14/08/2024
|
49.50p
|
49.70p
|
48.45p
|
49.70p
|
10,026
|
|
13/08/2024
|
49.50p
|
49.70p
|
48.45p
|
49.70p
|
42,210
|
|
12/08/2024
|
49.50p
|
50.01p
|
48.45p
|
49.70p
|
150,185
|
|
09/08/2024
|
49.30p
|
51.00p
|
48.45p
|
51.00p
|
15,899
|
|
08/08/2024
|
49.50p
|
50.01p
|
49.50p
|
49.70p
|
688
|
|
07/08/2024
|
49.50p
|
50.01p
|
48.40p
|
49.70p
|
106,146
|
|
06/08/2024
|
49.50p
|
50.04p
|
48.45p
|
49.70p
|
70,607
|
|
05/08/2024
|
50.60p
|
52.00p
|
48.40p
|
49.70p
|
112,699
|
|
02/08/2024
|
51.10p
|
51.10p
|
49.67p
|
50.85p
|
42,250
|
|
01/08/2024
|
51.10p
|
51.73p
|
50.00p
|
50.50p
|
72,092
|
|
31/07/2024
|
51.50p
|
51.75p
|
50.03p
|
51.75p
|
92,227
|
|
30/07/2024
|
51.75p
|
51.75p
|
50.00p
|
51.50p
|
19,470
|
|
29/07/2024
|
51.75p
|
53.00p
|
51.01p
|
51.75p
|
78,325
|
|
26/07/2024
|
51.50p
|
53.00p
|
51.00p
|
51.75p
|
18,513
|
|
25/07/2024
|
51.50p
|
52.50p
|
50.50p
|
51.75p
|
14,632
|
|
24/07/2024
|
51.50p
|
51.75p
|
50.53p
|
51.75p
|
62,608
|
|
23/07/2024
|
51.50p
|
52.02p
|
50.53p
|
51.75p
|
10,181
|
|
22/07/2024
|
51.50p
|
52.10p
|
50.50p
|
51.75p
|
335,260
|
|
19/07/2024
|
51.30p
|
52.10p
|
50.50p
|
51.75p
|
26,342
|
|
18/07/2024
|
51.50p
|
53.00p
|
50.00p
|
51.75p
|
131,699
|
|
17/07/2024
|
51.50p
|
51.50p
|
50.01p
|
51.50p
|
26,711
|
|
16/07/2024
|
51.50p
|
53.00p
|
50.01p
|
51.50p
|
101,280
|
|
15/07/2024
|
51.50p
|
51.50p
|
50.01p
|
51.50p
|
70,452
|
|
12/07/2024
|
51.50p
|
51.50p
|
50.00p
|
51.50p
|
37,480
|
|
11/07/2024
|
51.50p
|
51.75p
|
50.50p
|
51.75p
|
34,949
|
|
10/07/2024
|
51.50p
|
53.00p
|
50.50p
|
51.75p
|
4,150,629
|
|
09/07/2024
|
51.50p
|
51.75p
|
50.50p
|
51.75p
|
56,382
|
|
08/07/2024
|
51.40p
|
51.75p
|
50.55p
|
51.75p
|
8,531
|
|
05/07/2024
|
51.50p
|
51.75p
|
50.55p
|
51.75p
|
39,048
|
|
04/07/2024
|
51.25p
|
52.50p
|
50.00p
|
52.50p
|
50,034
|
|
03/07/2024
|
51.25p
|
51.25p
|
50.13p
|
51.25p
|
36,499
|
|
02/07/2024
|
51.25p
|
51.25p
|
50.12p
|
51.25p
|
132,467
|
|
01/07/2024
|
51.25p
|
52.50p
|
50.12p
|
51.25p
|
21,366
|
|
28/06/2024
|
51.50p
|
51.50p
|
50.00p
|
50.00p
|
250,151
|
|
27/06/2024
|
51.50p
|
51.50p
|
50.52p
|
51.50p
|
23,402
|
|
26/06/2024
|
52.00p
|
53.00p
|
50.52p
|
51.50p
|
56,380
|
|
25/06/2024
|
53.25p
|
54.00p
|
51.00p
|
52.00p
|
57,052
|
|
24/06/2024
|
53.25p
|
54.00p
|
51.50p
|
52.75p
|
81,462
|
|
21/06/2024
|
53.25p
|
53.25p
|
50.50p
|
50.50p
|
15,186
|
|
20/06/2024
|
53.25p
|
53.25p
|
51.50p
|
52.75p
|
38,611
|
|
19/06/2024
|
53.25p
|
53.25p
|
51.55p
|
52.75p
|
22,505
|
|
18/06/2024
|
53.25p
|
53.25p
|
51.55p
|
52.75p
|
23,604
|
|
17/06/2024
|
53.25p
|
53.25p
|
51.73p
|
52.75p
|
267,996
|
|
14/06/2024
|
53.25p
|
53.25p
|
51.82p
|
53.25p
|
45,608
|
|
13/06/2024
|
53.25p
|
55.00p
|
51.82p
|
53.25p
|
50,966
|
|
12/06/2024
|
53.25p
|
53.25p
|
51.82p
|
53.25p
|
43,333
|
|
11/06/2024
|
53.25p
|
53.25p
|
51.82p
|
53.25p
|
31,695
|
|
10/06/2024
|
53.00p
|
53.25p
|
51.82p
|
53.25p
|
190,726
|
|
07/06/2024
|
53.00p
|
53.25p
|
51.80p
|
53.25p
|
29,989
|
|
06/06/2024
|
53.25p
|
53.25p
|
51.75p
|
53.25p
|
17,772
|
|
05/06/2024
|
53.25p
|
55.00p
|
51.75p
|
53.25p
|
72,269
|
|
04/06/2024
|
53.25p
|
55.00p
|
51.50p
|
53.25p
|
152,815
|
|
03/06/2024
|
53.25p
|
53.39p
|
51.69p
|
53.25p
|
95,066
|
|
31/05/2024
|
53.25p
|
53.40p
|
51.69p
|
53.25p
|
42,830
|
|
30/05/2024
|
53.25p
|
53.55p
|
51.50p
|
53.25p
|
100,735
|
|
29/05/2024
|
53.25p
|
55.00p
|
51.50p
|
53.25p
|
71,407
|
|
28/05/2024
|
53.25p
|
53.95p
|
51.75p
|
53.25p
|
95,583
|
|
27/05/2024
|
53.25p
|
54.50p
|
51.50p
|
53.25p
|
477,380
|