Miton UK Microcap Trust
(MINI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
49.60p
|
50.00p
|
48.99p
|
50.00p
|
44,610
|
|
18/09/2024
|
49.60p
|
49.90p
|
48.99p
|
49.90p
|
77,216
|
|
17/09/2024
|
49.60p
|
51.00p
|
48.80p
|
49.90p
|
53,104
|
|
16/09/2024
|
49.60p
|
50.00p
|
49.10p
|
50.00p
|
77,915
|
|
13/09/2024
|
49.60p
|
50.00p
|
49.00p
|
49.90p
|
104,611
|
|
12/09/2024
|
49.60p
|
50.50p
|
48.76p
|
49.70p
|
175,043
|
|
11/09/2024
|
49.60p
|
49.70p
|
48.50p
|
49.70p
|
83,252
|
|
10/09/2024
|
49.60p
|
49.70p
|
49.40p
|
49.70p
|
1,660
|
|
09/09/2024
|
49.60p
|
49.70p
|
48.40p
|
49.70p
|
233,523
|
|
06/09/2024
|
49.60p
|
49.60p
|
48.40p
|
49.60p
|
2,120
|
|
05/09/2024
|
49.60p
|
49.60p
|
48.40p
|
49.60p
|
7,355
|
|
04/09/2024
|
49.60p
|
49.60p
|
48.47p
|
49.60p
|
20,813
|
|
03/09/2024
|
49.60p
|
51.00p
|
48.60p
|
49.70p
|
648,929
|
|
02/09/2024
|
49.60p
|
51.00p
|
48.40p
|
49.00p
|
168,287
|
|
30/08/2024
|
49.60p
|
49.70p
|
48.55p
|
49.00p
|
204,434
|
|
29/08/2024
|
49.60p
|
49.70p
|
48.55p
|
49.70p
|
3,000
|
|
28/08/2024
|
49.60p
|
49.70p
|
48.55p
|
49.70p
|
15,669
|
|
27/08/2024
|
49.00p
|
49.70p
|
48.55p
|
49.70p
|
18,989
|
|
26/08/2024
|
49.00p
|
49.00p
|
48.40p
|
48.40p
|
141,982
|
|
23/08/2024
|
49.00p
|
49.00p
|
48.40p
|
48.40p
|
141,982
|
|
22/08/2024
|
49.00p
|
49.00p
|
48.40p
|
48.40p
|
141,982
|
|
21/08/2024
|
49.00p
|
50.00p
|
48.48p
|
49.20p
|
43,370
|
|
20/08/2024
|
49.30p
|
49.30p
|
48.45p
|
49.20p
|
97,282
|
|
19/08/2024
|
49.50p
|
49.70p
|
48.45p
|
49.70p
|
18,195
|
|
16/08/2024
|
49.50p
|
50.00p
|
48.45p
|
49.70p
|
55,582
|
|
15/08/2024
|
49.50p
|
49.70p
|
48.06p
|
49.70p
|
81,664
|
|
14/08/2024
|
49.50p
|
49.70p
|
48.45p
|
49.70p
|
10,026
|
|
13/08/2024
|
49.50p
|
49.70p
|
48.45p
|
49.70p
|
42,210
|
|
12/08/2024
|
49.50p
|
50.01p
|
48.45p
|
49.70p
|
150,185
|
|
09/08/2024
|
49.30p
|
51.00p
|
48.45p
|
51.00p
|
15,899
|
|
08/08/2024
|
49.50p
|
50.01p
|
49.50p
|
49.70p
|
688
|
|
07/08/2024
|
49.50p
|
50.01p
|
48.40p
|
49.70p
|
106,146
|
|
06/08/2024
|
49.50p
|
50.04p
|
48.45p
|
49.70p
|
70,607
|
|
05/08/2024
|
50.60p
|
52.00p
|
48.40p
|
49.70p
|
112,699
|
|
02/08/2024
|
51.10p
|
51.10p
|
49.67p
|
50.85p
|
42,250
|
|
01/08/2024
|
51.10p
|
51.73p
|
50.00p
|
50.50p
|
72,092
|
|
31/07/2024
|
51.50p
|
51.75p
|
50.03p
|
51.75p
|
92,227
|
|
30/07/2024
|
51.75p
|
51.75p
|
50.00p
|
51.50p
|
19,470
|
|
29/07/2024
|
51.75p
|
53.00p
|
51.01p
|
51.75p
|
78,325
|
|
26/07/2024
|
51.50p
|
53.00p
|
51.00p
|
51.75p
|
18,513
|
|
25/07/2024
|
51.50p
|
52.50p
|
50.50p
|
51.75p
|
14,632
|
|
24/07/2024
|
51.50p
|
51.75p
|
50.53p
|
51.75p
|
62,608
|
|
23/07/2024
|
51.50p
|
52.02p
|
50.53p
|
51.75p
|
10,181
|
|
22/07/2024
|
51.50p
|
52.10p
|
50.50p
|
51.75p
|
335,260
|
|
19/07/2024
|
51.30p
|
52.10p
|
50.50p
|
51.75p
|
26,342
|
|
18/07/2024
|
51.50p
|
53.00p
|
50.00p
|
51.75p
|
131,699
|
|
17/07/2024
|
51.50p
|
51.50p
|
50.01p
|
51.50p
|
26,711
|
|
16/07/2024
|
51.50p
|
53.00p
|
50.01p
|
51.50p
|
101,280
|
|
15/07/2024
|
51.50p
|
51.50p
|
50.01p
|
51.50p
|
70,452
|
|
12/07/2024
|
51.50p
|
51.50p
|
50.00p
|
51.50p
|
37,480
|
|
11/07/2024
|
51.50p
|
51.75p
|
50.50p
|
51.75p
|
34,949
|
|
10/07/2024
|
51.50p
|
53.00p
|
50.50p
|
51.75p
|
4,150,629
|
|
09/07/2024
|
51.50p
|
51.75p
|
50.50p
|
51.75p
|
56,382
|
|
08/07/2024
|
51.40p
|
51.75p
|
50.55p
|
51.75p
|
8,531
|
|
05/07/2024
|
51.50p
|
51.75p
|
50.55p
|
51.75p
|
39,048
|
|
04/07/2024
|
51.25p
|
52.50p
|
50.00p
|
52.50p
|
50,034
|
|
03/07/2024
|
51.25p
|
51.25p
|
50.13p
|
51.25p
|
36,499
|
|
02/07/2024
|
51.25p
|
51.25p
|
50.12p
|
51.25p
|
132,467
|
|
01/07/2024
|
51.25p
|
52.50p
|
50.12p
|
51.25p
|
21,366
|
|
28/06/2024
|
51.50p
|
51.50p
|
50.00p
|
50.00p
|
250,151
|
|
27/06/2024
|
51.50p
|
51.50p
|
50.52p
|
51.50p
|
23,402
|
|
26/06/2024
|
52.00p
|
53.00p
|
50.52p
|
51.50p
|
56,380
|
|
25/06/2024
|
53.25p
|
54.00p
|
51.00p
|
52.00p
|
57,052
|
|
24/06/2024
|
53.25p
|
54.00p
|
51.50p
|
52.75p
|
81,462
|
|
21/06/2024
|
53.25p
|
53.25p
|
50.50p
|
50.50p
|
15,186
|
|
20/06/2024
|
53.25p
|
53.25p
|
51.50p
|
52.75p
|
38,611
|
|
19/06/2024
|
53.25p
|
53.25p
|
51.55p
|
52.75p
|
22,505
|
|
18/06/2024
|
53.25p
|
53.25p
|
51.55p
|
52.75p
|
23,604
|
|
17/06/2024
|
53.25p
|
53.25p
|
51.73p
|
52.75p
|
267,996
|
|
14/06/2024
|
53.25p
|
53.25p
|
51.82p
|
53.25p
|
45,608
|
|
13/06/2024
|
53.25p
|
55.00p
|
51.82p
|
53.25p
|
50,966
|
|
12/06/2024
|
53.25p
|
53.25p
|
51.82p
|
53.25p
|
43,333
|
|
11/06/2024
|
53.25p
|
53.25p
|
51.82p
|
53.25p
|
31,695
|
|
10/06/2024
|
53.00p
|
53.25p
|
51.82p
|
53.25p
|
190,726
|
|
07/06/2024
|
53.00p
|
53.25p
|
51.80p
|
53.25p
|
29,989
|
|
06/06/2024
|
53.25p
|
53.25p
|
51.75p
|
53.25p
|
17,772
|
|
05/06/2024
|
53.25p
|
55.00p
|
51.75p
|
53.25p
|
72,269
|
|
04/06/2024
|
53.25p
|
55.00p
|
51.50p
|
53.25p
|
152,815
|
|
03/06/2024
|
53.25p
|
53.39p
|
51.69p
|
53.25p
|
95,066
|
|
31/05/2024
|
53.25p
|
53.40p
|
51.69p
|
53.25p
|
42,830
|
|
30/05/2024
|
53.25p
|
53.55p
|
51.50p
|
53.25p
|
100,735
|
|
29/05/2024
|
53.25p
|
55.00p
|
51.50p
|
53.25p
|
71,407
|
|
28/05/2024
|
53.25p
|
53.95p
|
51.75p
|
53.25p
|
95,583
|
|
27/05/2024
|
53.25p
|
54.50p
|
51.50p
|
53.25p
|
477,380
|
|
24/05/2024
|
53.25p
|
54.50p
|
51.50p
|
53.25p
|
477,380
|
|
23/05/2024
|
52.50p
|
54.80p
|
52.20p
|
54.50p
|
226,824
|
|
22/05/2024
|
52.50p
|
53.73p
|
52.50p
|
52.50p
|
137,448
|
|
21/05/2024
|
52.00p
|
54.00p
|
51.00p
|
53.50p
|
674,832
|
|
20/05/2024
|
51.50p
|
54.00p
|
51.50p
|
52.50p
|
121,565
|
|
17/05/2024
|
51.50p
|
53.00p
|
50.50p
|
51.75p
|
47,769
|
|
16/05/2024
|
51.50p
|
53.00p
|
50.00p
|
51.75p
|
101,377
|
|
15/05/2024
|
51.00p
|
52.85p
|
51.00p
|
51.50p
|
71,004
|
|
14/05/2024
|
51.00p
|
52.00p
|
51.00p
|
51.50p
|
79,507
|
|
13/05/2024
|
51.00p
|
53.00p
|
49.40p
|
51.20p
|
20,046
|
|
10/05/2024
|
51.00p
|
52.80p
|
51.00p
|
51.00p
|
88,996
|
|
09/05/2024
|
51.00p
|
53.00p
|
51.00p
|
51.00p
|
38,353
|
|
08/05/2024
|
51.00p
|
52.96p
|
51.00p
|
51.00p
|
118,916
|
|
07/05/2024
|
50.55p
|
52.25p
|
49.10p
|
51.00p
|
417,130
|
|
06/05/2024
|
50.55p
|
52.12p
|
50.55p
|
50.75p
|
156,787
|
|
03/05/2024
|
50.55p
|
52.12p
|
50.55p
|
50.75p
|
156,787
|
|
02/05/2024
|
50.30p
|
51.00p
|
50.30p
|
50.75p
|
12,485
|
|
01/05/2024
|
50.30p
|
51.40p
|
50.26p
|
50.50p
|
11,883
|
|
30/04/2024
|
49.55p
|
51.50p
|
49.50p
|
50.50p
|
129,912
|
|
29/04/2024
|
48.85p
|
50.50p
|
48.20p
|
49.75p
|
19,846
|
|
26/04/2024
|
48.85p
|
50.30p
|
48.85p
|
49.35p
|
148,832
|
|
25/04/2024
|
48.85p
|
50.30p
|
48.85p
|
49.35p
|
143,499
|
|
24/04/2024
|
48.85p
|
49.60p
|
48.85p
|
49.35p
|
374,092
|
|
23/04/2024
|
48.85p
|
50.50p
|
48.20p
|
49.35p
|
8,847
|
|
22/04/2024
|
48.85p
|
49.60p
|
47.60p
|
48.70p
|
105,457
|
|
19/04/2024
|
48.85p
|
50.00p
|
47.60p
|
48.70p
|
89,800
|
|
18/04/2024
|
48.85p
|
49.80p
|
47.60p
|
48.70p
|
171,789
|
|
17/04/2024
|
48.85p
|
49.40p
|
47.20p
|
48.30p
|
75,522
|
|
16/04/2024
|
48.85p
|
48.99p
|
48.30p
|
48.30p
|
62,646
|
|
15/04/2024
|
48.85p
|
49.60p
|
47.20p
|
48.30p
|
68,797
|
|
12/04/2024
|
48.85p
|
49.38p
|
48.30p
|
48.30p
|
105,918
|
|
11/04/2024
|
48.85p
|
49.40p
|
48.30p
|
48.30p
|
147,604
|
|
10/04/2024
|
48.85p
|
49.60p
|
48.30p
|
48.30p
|
99,177
|
|
09/04/2024
|
48.85p
|
49.40p
|
48.30p
|
48.30p
|
458,814
|
|
08/04/2024
|
48.85p
|
49.19p
|
48.30p
|
48.30p
|
168,450
|
|
05/04/2024
|
48.85p
|
49.20p
|
48.28p
|
48.30p
|
193,810
|
|
04/04/2024
|
48.85p
|
49.75p
|
48.37p
|
48.50p
|
98,064
|
|
03/04/2024
|
48.60p
|
49.18p
|
46.20p
|
46.20p
|
86,806
|
|
02/04/2024
|
48.00p
|
49.18p
|
47.50p
|
48.20p
|
507,948
|
|
01/04/2024
|
48.00p
|
49.20p
|
48.00p
|
48.10p
|
298,372
|
|
29/03/2024
|
48.00p
|
49.20p
|
48.00p
|
48.10p
|
298,372
|
|
28/03/2024
|
48.00p
|
49.20p
|
48.00p
|
48.10p
|
298,372
|
|
27/03/2024
|
48.00p
|
48.72p
|
47.38p
|
48.10p
|
616,217
|
|
26/03/2024
|
48.00p
|
49.20p
|
47.00p
|
48.10p
|
86,782
|
|
25/03/2024
|
48.00p
|
49.10p
|
47.97p
|
48.10p
|
75,067
|
|
22/03/2024
|
48.00p
|
49.00p
|
47.93p
|
48.10p
|
139,565
|
|
21/03/2024
|
48.00p
|
48.25p
|
47.34p
|
48.10p
|
68,112
|
|
20/03/2024
|
48.00p
|
48.25p
|
47.84p
|
48.10p
|
82,685
|