First Trust Global Funds Public Limited Company Ft Indxx Fut Econ Metals...
(MINR)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,540.80p
|
1,276.23p
|
1,273.00p
|
1,273.00p
|
9
|
|
03/04/2025
|
1,540.80p
|
1,421.89p
|
1,395.11p
|
1,395.20p
|
2
|
|
02/04/2025
|
1,540.80p
|
1,464.10p
|
1,455.77p
|
1,464.10p
|
3
|
|
01/04/2025
|
1,540.80p
|
1,480.80p
|
1,476.80p
|
1,480.00p
|
36
|
|
31/03/2025
|
1,540.80p
|
1,504.10p
|
1,439.80p
|
1,459.80p
|
0
|
|
28/03/2025
|
1,540.80p
|
1,535.12p
|
1,504.10p
|
1,504.10p
|
21
|
|
27/03/2025
|
1,540.80p
|
1,556.20p
|
1,539.90p
|
1,539.90p
|
1,414
|
|
26/03/2025
|
1,558.00p
|
1,584.57p
|
1,563.90p
|
1,563.90p
|
752
|
|
25/03/2025
|
1,558.00p
|
1,584.00p
|
1,558.00p
|
1,578.90p
|
782
|
|
24/03/2025
|
1,577.40p
|
1,588.20p
|
1,542.50p
|
1,571.80p
|
0
|
|
21/03/2025
|
1,577.40p
|
1,545.20p
|
1,532.73p
|
1,545.20p
|
120
|
|
20/03/2025
|
1,577.40p
|
1,597.40p
|
1,570.60p
|
1,570.60p
|
864
|
|
19/03/2025
|
1,514.20p
|
1,595.20p
|
1,563.00p
|
1,583.80p
|
0
|
|
18/03/2025
|
1,514.20p
|
1,599.50p
|
1,563.90p
|
1,576.20p
|
0
|
|
17/03/2025
|
1,514.20p
|
1,573.00p
|
1,539.50p
|
1,571.00p
|
0
|
|
14/03/2025
|
1,514.20p
|
1,545.70p
|
1,498.70p
|
1,539.50p
|
0
|
|
13/03/2025
|
1,514.20p
|
1,522.00p
|
1,451.90p
|
1,498.70p
|
0
|
|
12/03/2025
|
1,514.20p
|
1,477.50p
|
1,461.30p
|
1,473.50p
|
22
|
|
11/03/2025
|
1,514.20p
|
1,476.91p
|
1,460.40p
|
1,460.40p
|
7
|
|
10/03/2025
|
1,514.20p
|
1,512.10p
|
1,462.90p
|
1,466.10p
|
0
|
|
07/03/2025
|
1,514.20p
|
1,514.70p
|
1,497.90p
|
1,497.90p
|
3
|
|
06/03/2025
|
1,514.20p
|
1,519.00p
|
1,512.40p
|
1,519.00p
|
2,076
|
|
05/03/2025
|
1,455.00p
|
1,488.20p
|
1,486.00p
|
1,488.20p
|
9
|
|
04/03/2025
|
1,455.00p
|
1,455.20p
|
1,435.60p
|
1,435.60p
|
8,873
|
|
03/03/2025
|
1,606.00p
|
1,510.80p
|
1,503.70p
|
1,503.70p
|
35
|
|
28/02/2025
|
1,606.00p
|
1,517.50p
|
1,481.60p
|
1,491.00p
|
0
|
|
27/02/2025
|
1,606.00p
|
1,606.00p
|
1,508.60p
|
1,522.20p
|
0
|
|
26/02/2025
|
1,606.00p
|
1,555.80p
|
1,517.00p
|
1,541.70p
|
0
|
|
25/02/2025
|
1,606.00p
|
1,606.00p
|
1,517.00p
|
1,517.00p
|
0
|
|
24/02/2025
|
1,606.00p
|
1,583.00p
|
1,537.30p
|
1,555.90p
|
0
|
|
21/02/2025
|
1,606.00p
|
1,621.80p
|
1,579.50p
|
1,583.00p
|
0
|
|
20/02/2025
|
1,606.00p
|
1,609.89p
|
1,570.80p
|
1,595.60p
|
1,296
|
|
19/02/2025
|
1,629.00p
|
1,615.10p
|
1,576.30p
|
1,581.90p
|
0
|
|
18/02/2025
|
1,629.00p
|
1,609.00p
|
1,604.80p
|
1,609.00p
|
33
|
|
17/02/2025
|
1,629.00p
|
1,634.50p
|
1,599.90p
|
1,612.30p
|
0
|
|
14/02/2025
|
1,629.00p
|
1,629.00p
|
1,605.80p
|
1,605.80p
|
470
|
|
13/02/2025
|
1,525.00p
|
1,618.60p
|
1,574.00p
|
1,600.00p
|
0
|
|
12/02/2025
|
1,525.00p
|
1,605.10p
|
1,564.70p
|
1,592.10p
|
0
|
|
11/02/2025
|
1,525.00p
|
1,589.20p
|
1,586.30p
|
1,589.20p
|
14
|
|
10/02/2025
|
1,525.00p
|
1,641.60p
|
1,601.20p
|
1,617.50p
|
0
|
|
07/02/2025
|
1,525.00p
|
1,603.08p
|
1,601.20p
|
1,601.20p
|
6
|
|
06/02/2025
|
1,525.00p
|
1,601.69p
|
1,559.20p
|
1,556.80p
|
465
|
|
05/02/2025
|
1,525.00p
|
1,561.89p
|
1,556.80p
|
1,556.80p
|
3
|
|
04/02/2025
|
1,525.00p
|
1,556.40p
|
1,514.60p
|
1,532.50p
|
0
|
|
03/02/2025
|
1,525.00p
|
1,532.50p
|
1,510.80p
|
1,532.50p
|
1,476
|
|
31/01/2025
|
1,641.00p
|
1,586.60p
|
1,557.90p
|
1,562.70p
|
0
|
|
30/01/2025
|
1,641.00p
|
1,586.90p
|
1,548.00p
|
1,571.60p
|
0
|
|
29/01/2025
|
1,641.00p
|
1,563.80p
|
1,527.80p
|
1,552.20p
|
0
|
|
28/01/2025
|
1,641.00p
|
1,565.80p
|
1,536.70p
|
1,536.70p
|
365
|
|
27/01/2025
|
1,641.00p
|
1,598.00p
|
1,543.80p
|
1,557.70p
|
0
|
|
24/01/2025
|
1,641.00p
|
1,598.00p
|
1,595.32p
|
1,598.00p
|
87
|
|
23/01/2025
|
1,641.00p
|
1,588.78p
|
1,587.90p
|
1,587.90p
|
279
|
|
22/01/2025
|
1,641.00p
|
1,643.20p
|
1,625.10p
|
1,625.10p
|
152
|
|
21/01/2025
|
1,533.40p
|
1,669.00p
|
1,631.10p
|
1,639.40p
|
0
|
|
20/01/2025
|
1,533.40p
|
1,671.40p
|
1,629.70p
|
1,650.50p
|
0
|
|
17/01/2025
|
1,533.40p
|
1,648.70p
|
1,626.20p
|
1,648.70p
|
5
|
|
16/01/2025
|
1,533.40p
|
1,650.80p
|
1,609.50p
|
1,613.80p
|
0
|
|
15/01/2025
|
1,533.40p
|
1,633.00p
|
1,591.30p
|
1,613.80p
|
0
|
|
14/01/2025
|
1,533.40p
|
1,610.49p
|
1,599.60p
|
1,599.60p
|
15
|
|
13/01/2025
|
1,533.40p
|
1,605.00p
|
1,558.60p
|
1,585.50p
|
0
|
|
10/01/2025
|
1,533.40p
|
1,614.60p
|
1,570.00p
|
1,576.30p
|
0
|
|
09/01/2025
|
1,533.40p
|
1,584.49p
|
1,580.80p
|
1,580.80p
|
319
|
|
08/01/2025
|
1,533.40p
|
1,575.20p
|
1,534.50p
|
1,558.50p
|
0
|
|
07/01/2025
|
1,533.40p
|
1,550.00p
|
1,544.80p
|
1,550.00p
|
115
|
|
06/01/2025
|
1,533.40p
|
1,554.60p
|
1,549.20p
|
1,554.60p
|
10
|
|
03/01/2025
|
1,533.40p
|
1,572.70p
|
1,532.10p
|
1,534.10p
|
0
|
|
02/01/2025
|
1,533.40p
|
1,561.90p
|
1,555.40p
|
1,561.90p
|
64
|
|
01/01/2025
|
1,533.40p
|
1,526.80p
|
1,518.00p
|
1,525.70p
|
0
|
|
31/12/2024
|
1,533.40p
|
1,526.80p
|
1,518.00p
|
1,525.70p
|
0
|
|
30/12/2024
|
1,533.40p
|
1,540.30p
|
1,516.40p
|
1,519.40p
|
0
|
|
27/12/2024
|
1,533.40p
|
1,552.80p
|
1,525.50p
|
1,533.80p
|
0
|
|
26/12/2024
|
1,533.40p
|
1,552.40p
|
1,539.20p
|
1,550.90p
|
0
|
|
25/12/2024
|
1,533.40p
|
1,552.40p
|
1,539.20p
|
1,550.90p
|
0
|
|
24/12/2024
|
1,533.40p
|
1,552.40p
|
1,539.20p
|
1,550.90p
|
0
|
|
23/12/2024
|
1,533.40p
|
1,539.20p
|
1,529.40p
|
1,537.60p
|
953
|
|
20/12/2024
|
1,518.20p
|
1,540.20p
|
1,500.10p
|
1,537.60p
|
0
|
|
19/12/2024
|
1,518.20p
|
1,518.20p
|
1,517.00p
|
1,517.00p
|
150
|
|
18/12/2024
|
1,636.00p
|
1,582.40p
|
1,559.30p
|
1,561.30p
|
0
|
|
17/12/2024
|
1,636.00p
|
1,568.60p
|
1,565.09p
|
1,568.60p
|
1,163
|
|
16/12/2024
|
1,636.00p
|
1,607.20p
|
1,593.60p
|
1,593.60p
|
621
|
|
13/12/2024
|
1,636.00p
|
1,658.90p
|
1,600.20p
|
1,614.30p
|
0
|
|
12/12/2024
|
1,636.00p
|
1,659.12p
|
1,633.80p
|
1,642.60p
|
465
|
|
11/12/2024
|
1,635.00p
|
1,659.90p
|
1,652.20p
|
1,659.90p
|
29
|
|
10/12/2024
|
1,635.00p
|
1,703.70p
|
1,667.30p
|
1,668.30p
|
0
|
|
09/12/2024
|
1,635.00p
|
1,688.20p
|
1,660.28p
|
1,688.20p
|
1
|
|
06/12/2024
|
1,635.00p
|
1,648.00p
|
1,634.20p
|
1,634.20p
|
523
|
|
05/12/2024
|
1,650.60p
|
1,669.60p
|
1,655.40p
|
1,657.10p
|
207
|
|
04/12/2024
|
1,650.60p
|
1,685.40p
|
1,666.10p
|
1,668.90p
|
0
|
|
03/12/2024
|
1,650.60p
|
1,704.70p
|
1,662.00p
|
1,685.40p
|
0
|
|
02/12/2024
|
1,650.60p
|
1,674.80p
|
1,662.00p
|
1,662.00p
|
60
|
|
29/11/2024
|
1,650.60p
|
1,669.50p
|
1,648.60p
|
1,669.50p
|
130
|
|
28/11/2024
|
1,650.60p
|
1,659.08p
|
1,644.19p
|
1,653.20p
|
229
|
|
27/11/2024
|
1,650.60p
|
1,656.70p
|
1,647.20p
|
1,656.70p
|
2,048
|
|
26/11/2024
|
1,694.40p
|
1,698.10p
|
1,650.80p
|
1,665.00p
|
0
|
|
25/11/2024
|
1,694.40p
|
1,711.30p
|
1,664.80p
|
1,679.80p
|
0
|
|
22/11/2024
|
1,694.40p
|
1,710.20p
|
1,663.80p
|
1,679.80p
|
0
|
|
21/11/2024
|
1,694.40p
|
1,699.60p
|
1,663.10p
|
1,679.80p
|
0
|
|
20/11/2024
|
1,694.40p
|
1,698.90p
|
1,654.70p
|
1,671.40p
|
0
|
|
19/11/2024
|
1,694.40p
|
1,678.00p
|
1,668.10p
|
1,668.10p
|
40
|
|
18/11/2024
|
1,694.40p
|
1,682.90p
|
1,641.10p
|
1,661.20p
|
0
|
|
15/11/2024
|
1,694.40p
|
1,665.80p
|
1,622.20p
|
1,631.40p
|
0
|
|
14/11/2024
|
1,694.40p
|
1,655.70p
|
1,612.10p
|
1,631.40p
|
0
|
|
13/11/2024
|
1,694.40p
|
1,675.90p
|
1,636.00p
|
1,645.60p
|
0
|
|
12/11/2024
|
1,694.40p
|
1,681.20p
|
1,629.70p
|
1,642.40p
|
0
|
|
11/11/2024
|
1,694.40p
|
1,721.60p
|
1,655.70p
|
1,673.50p
|
0
|
|
08/11/2024
|
1,694.40p
|
1,733.60p
|
1,690.30p
|
1,690.30p
|
1,690
|
|
07/11/2024
|
1,690.00p
|
1,759.10p
|
1,751.60p
|
1,759.10p
|
470
|
|
06/11/2024
|
1,690.00p
|
1,714.98p
|
1,687.60p
|
1,698.10p
|
2,453
|
|
05/11/2024
|
1,698.00p
|
1,717.60p
|
1,712.80p
|
1,717.60p
|
9
|
|
04/11/2024
|
1,698.00p
|
1,710.80p
|
1,700.32p
|
1,710.80p
|
20
|
|
01/11/2024
|
1,698.00p
|
1,716.20p
|
1,708.20p
|
1,708.20p
|
82
|
|
31/10/2024
|
1,698.00p
|
1,706.48p
|
1,694.20p
|
1,694.20p
|
1,408
|
|
30/10/2024
|
1,708.80p
|
1,711.40p
|
1,701.80p
|
1,701.80p
|
4,467
|
|
29/10/2024
|
1,738.20p
|
1,743.80p
|
1,731.30p
|
1,731.30p
|
692
|
|
28/10/2024
|
1,738.20p
|
1,740.80p
|
1,732.30p
|
1,732.30p
|
700
|
|
25/10/2024
|
1,753.80p
|
1,755.70p
|
1,698.50p
|
1,728.80p
|
0
|
|
24/10/2024
|
1,753.80p
|
1,753.30p
|
1,699.20p
|
1,715.50p
|
0
|
|
23/10/2024
|
1,753.80p
|
1,748.60p
|
1,692.90p
|
1,715.50p
|
0
|
|
22/10/2024
|
1,753.80p
|
1,758.80p
|
1,711.90p
|
1,732.90p
|
0
|
|
21/10/2024
|
1,753.80p
|
1,760.40p
|
1,716.80p
|
1,720.50p
|
0
|
|
18/10/2024
|
1,753.80p
|
1,736.88p
|
1,727.92p
|
1,734.50p
|
175
|
|
17/10/2024
|
1,753.80p
|
1,757.70p
|
1,720.40p
|
1,722.90p
|
0
|
|
16/10/2024
|
1,753.80p
|
1,757.80p
|
1,747.90p
|
1,747.90p
|
1,384
|
|
15/10/2024
|
1,770.00p
|
1,756.00p
|
1,724.30p
|
1,724.30p
|
686
|
|
14/10/2024
|
1,770.00p
|
1,769.00p
|
1,767.00p
|
1,769.00p
|
144
|
|
11/10/2024
|
1,741.20p
|
1,776.20p
|
1,748.60p
|
1,770.00p
|
0
|
|
10/10/2024
|
1,741.20p
|
1,752.40p
|
1,729.78p
|
1,752.40p
|
13
|
|
09/10/2024
|
1,741.20p
|
1,749.30p
|
1,711.10p
|
1,731.90p
|
0
|
|
08/10/2024
|
1,741.20p
|
1,757.20p
|
1,732.20p
|
1,732.20p
|
1,474
|
|
07/10/2024
|
1,810.00p
|
1,817.60p
|
1,809.90p
|
1,809.90p
|
1,615
|