First Trust Global Funds Public Limited Company Ft Indxx Fut Econ Metals...
(MINR)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,016.50p
|
2,045.50p
|
1,978.10p
|
1,984.50p
|
0
|
|
09/10/2025
|
2,016.50p
|
2,057.40p
|
2,045.50p
|
2,045.50p
|
48
|
|
08/10/2025
|
2,016.50p
|
2,018.50p
|
2,012.75p
|
2,012.75p
|
829
|
|
07/10/2025
|
1,937.80p
|
1,966.73p
|
1,929.00p
|
1,946.60p
|
821
|
|
06/10/2025
|
1,974.40p
|
1,984.90p
|
1,974.40p
|
1,984.90p
|
150
|
|
03/10/2025
|
1,842.40p
|
1,956.20p
|
1,953.89p
|
1,956.20p
|
71
|
|
02/10/2025
|
1,842.40p
|
1,942.70p
|
1,922.00p
|
1,922.00p
|
3,253
|
|
01/10/2025
|
1,842.40p
|
1,920.50p
|
1,911.40p
|
1,920.50p
|
58
|
|
30/09/2025
|
1,842.40p
|
1,938.10p
|
1,892.60p
|
1,902.20p
|
0
|
|
29/09/2025
|
1,842.40p
|
1,908.80p
|
1,851.30p
|
1,905.80p
|
0
|
|
26/09/2025
|
1,842.40p
|
1,875.80p
|
1,832.90p
|
1,855.40p
|
0
|
|
25/09/2025
|
1,842.40p
|
1,861.00p
|
1,842.40p
|
1,846.80p
|
795
|
|
24/09/2025
|
1,832.60p
|
1,840.70p
|
1,813.20p
|
1,841.30p
|
2,745
|
|
23/09/2025
|
1,791.40p
|
1,826.92p
|
1,815.20p
|
1,817.90p
|
885
|
|
22/09/2025
|
1,791.40p
|
1,797.20p
|
1,774.62p
|
1,788.60p
|
2,122
|
|
19/09/2025
|
1,791.00p
|
1,791.00p
|
1,785.40p
|
1,785.40p
|
708
|
|
18/09/2025
|
1,742.00p
|
1,795.80p
|
1,752.10p
|
1,761.00p
|
0
|
|
17/09/2025
|
1,742.00p
|
1,773.86p
|
1,765.20p
|
1,767.90p
|
2,080
|
|
16/09/2025
|
1,783.60p
|
1,787.89p
|
1,776.31p
|
1,779.50p
|
1,102
|
|
15/09/2025
|
1,742.00p
|
1,787.50p
|
1,773.60p
|
1,787.50p
|
281
|
|
12/09/2025
|
1,742.00p
|
1,780.90p
|
1,749.80p
|
1,762.60p
|
0
|
|
11/09/2025
|
1,744.60p
|
1,749.80p
|
1,744.60p
|
1,749.80p
|
1,406
|
|
10/09/2025
|
1,742.00p
|
1,742.80p
|
1,692.90p
|
1,727.00p
|
0
|
|
09/09/2025
|
1,742.00p
|
1,755.66p
|
1,742.00p
|
1,742.00p
|
2,178
|
|
08/09/2025
|
1,664.00p
|
1,749.70p
|
1,718.40p
|
1,735.10p
|
0
|
|
05/09/2025
|
1,664.00p
|
1,761.00p
|
1,698.10p
|
1,721.20p
|
0
|
|
04/09/2025
|
1,664.00p
|
1,709.91p
|
1,701.09p
|
1,704.30p
|
118
|
|
03/09/2025
|
1,664.00p
|
1,719.60p
|
1,714.08p
|
1,719.60p
|
5,886
|
|
02/09/2025
|
1,664.00p
|
1,702.80p
|
1,690.90p
|
1,690.90p
|
2
|
|
01/09/2025
|
1,664.00p
|
1,701.60p
|
1,690.90p
|
1,690.90p
|
36
|
|
29/08/2025
|
1,664.00p
|
1,722.20p
|
1,684.30p
|
1,694.30p
|
0
|
|
28/08/2025
|
1,664.00p
|
1,708.30p
|
1,678.00p
|
1,685.90p
|
0
|
|
27/08/2025
|
1,664.00p
|
1,708.40p
|
1,658.00p
|
1,681.90p
|
0
|
|
26/08/2025
|
1,664.00p
|
1,680.60p
|
1,675.69p
|
1,680.60p
|
6
|
|
25/08/2025
|
1,664.00p
|
1,675.50p
|
1,636.30p
|
1,673.10p
|
0
|
|
22/08/2025
|
1,664.00p
|
1,675.50p
|
1,636.30p
|
1,673.10p
|
0
|
|
21/08/2025
|
1,664.00p
|
1,660.50p
|
1,607.10p
|
1,640.90p
|
0
|
|
20/08/2025
|
1,664.00p
|
1,647.10p
|
1,600.60p
|
1,628.10p
|
0
|
|
19/08/2025
|
1,664.00p
|
1,676.80p
|
1,621.70p
|
1,643.30p
|
0
|
|
18/08/2025
|
1,664.00p
|
1,676.50p
|
1,643.20p
|
1,647.20p
|
0
|
|
15/08/2025
|
1,664.00p
|
1,665.60p
|
1,658.10p
|
1,658.10p
|
608
|
|
14/08/2025
|
1,647.20p
|
1,678.40p
|
1,627.60p
|
1,633.60p
|
0
|
|
13/08/2025
|
1,647.20p
|
1,669.91p
|
1,657.49p
|
1,662.90p
|
105
|
|
12/08/2025
|
1,647.20p
|
1,660.40p
|
1,644.60p
|
1,660.40p
|
228
|
|
11/08/2025
|
1,622.40p
|
1,662.90p
|
1,624.80p
|
1,641.30p
|
0
|
|
08/08/2025
|
1,622.40p
|
1,629.30p
|
1,622.40p
|
1,629.30p
|
3
|
|
07/08/2025
|
1,551.20p
|
1,616.50p
|
1,551.20p
|
1,589.30p
|
0
|
|
06/08/2025
|
1,551.20p
|
1,585.72p
|
1,575.60p
|
1,575.60p
|
443
|
|
05/08/2025
|
1,551.20p
|
1,593.50p
|
1,544.00p
|
1,569.00p
|
0
|
|
04/08/2025
|
1,551.20p
|
1,555.70p
|
1,549.60p
|
1,555.70p
|
749
|
|
01/08/2025
|
1,542.60p
|
1,559.80p
|
1,539.30p
|
1,539.30p
|
949
|
|
31/07/2025
|
1,557.80p
|
1,586.90p
|
1,534.90p
|
1,544.40p
|
0
|
|
30/07/2025
|
1,557.80p
|
1,618.50p
|
1,586.60p
|
1,586.90p
|
0
|
|
29/07/2025
|
1,557.80p
|
1,610.90p
|
1,592.90p
|
1,593.20p
|
0
|
|
28/07/2025
|
1,557.80p
|
1,624.70p
|
1,573.20p
|
1,594.90p
|
0
|
|
25/07/2025
|
1,557.80p
|
1,643.40p
|
1,620.50p
|
1,622.30p
|
0
|
|
24/07/2025
|
1,557.80p
|
1,655.90p
|
1,632.70p
|
1,643.40p
|
0
|
|
23/07/2025
|
1,557.80p
|
1,641.40p
|
1,637.80p
|
1,637.80p
|
568
|
|
22/07/2025
|
1,557.80p
|
1,645.60p
|
1,614.50p
|
1,635.60p
|
0
|
|
21/07/2025
|
1,557.80p
|
1,637.10p
|
1,585.90p
|
1,616.20p
|
0
|
|
18/07/2025
|
1,557.80p
|
1,584.20p
|
1,551.40p
|
1,575.30p
|
0
|
|
17/07/2025
|
1,557.80p
|
1,575.30p
|
1,522.10p
|
1,559.10p
|
0
|
|
16/07/2025
|
1,557.80p
|
1,557.80p
|
1,549.20p
|
1,549.20p
|
238
|
|
15/07/2025
|
1,582.80p
|
1,585.04p
|
1,556.20p
|
1,556.20p
|
252
|
|
14/07/2025
|
1,582.80p
|
1,603.00p
|
1,579.80p
|
1,583.10p
|
0
|
|
11/07/2025
|
1,582.80p
|
1,589.80p
|
1,579.00p
|
1,583.80p
|
2,438
|
|
10/07/2025
|
1,574.40p
|
1,579.90p
|
1,572.48p
|
1,579.90p
|
577
|
|
09/07/2025
|
1,511.40p
|
1,569.72p
|
1,531.85p
|
1,539.90p
|
262
|
|
08/07/2025
|
1,511.40p
|
1,581.20p
|
1,535.00p
|
1,556.80p
|
0
|
|
07/07/2025
|
1,511.40p
|
1,583.00p
|
1,537.60p
|
1,545.70p
|
0
|
|
04/07/2025
|
1,511.40p
|
1,569.00p
|
1,552.90p
|
1,562.50p
|
0
|
|
03/07/2025
|
1,511.40p
|
1,586.20p
|
1,567.20p
|
1,569.00p
|
0
|
|
02/07/2025
|
1,511.40p
|
1,577.80p
|
1,542.32p
|
1,577.80p
|
2
|
|
01/07/2025
|
1,511.40p
|
1,513.40p
|
1,510.86p
|
1,513.40p
|
63
|
|
30/06/2025
|
1,508.60p
|
1,524.60p
|
1,493.60p
|
1,505.50p
|
0
|
|
27/06/2025
|
1,508.60p
|
1,523.40p
|
1,495.90p
|
1,512.00p
|
0
|
|
26/06/2025
|
1,508.60p
|
1,508.60p
|
1,499.80p
|
1,499.80p
|
483
|
|
25/06/2025
|
1,493.60p
|
1,450.40p
|
1,439.20p
|
1,439.20p
|
24
|
|
24/06/2025
|
1,493.60p
|
1,471.90p
|
1,434.30p
|
1,457.80p
|
0
|
|
23/06/2025
|
1,493.60p
|
1,436.30p
|
1,425.30p
|
1,434.30p
|
0
|
|
20/06/2025
|
1,493.60p
|
1,472.40p
|
1,434.80p
|
1,436.30p
|
0
|
|
19/06/2025
|
1,493.60p
|
1,479.60p
|
1,438.50p
|
1,450.30p
|
0
|
|
18/06/2025
|
1,493.60p
|
1,490.84p
|
1,479.60p
|
1,479.60p
|
670
|
|
17/06/2025
|
1,493.60p
|
1,493.60p
|
1,481.60p
|
1,481.60p
|
227
|
|
16/06/2025
|
1,472.40p
|
1,494.80p
|
1,475.60p
|
1,492.70p
|
0
|
|
13/06/2025
|
1,472.40p
|
1,477.80p
|
1,471.78p
|
1,473.50p
|
888
|
|
12/06/2025
|
1,508.00p
|
1,506.00p
|
1,461.70p
|
1,485.90p
|
0
|
|
11/06/2025
|
1,508.00p
|
1,513.92p
|
1,506.00p
|
1,506.00p
|
3
|
|
10/06/2025
|
1,508.00p
|
1,529.00p
|
1,499.60p
|
1,510.10p
|
0
|
|
09/06/2025
|
1,508.00p
|
1,508.00p
|
1,497.31p
|
1,503.90p
|
1,329
|
|
06/06/2025
|
1,503.60p
|
1,503.60p
|
1,491.60p
|
1,491.60p
|
796
|
|
05/06/2025
|
1,427.00p
|
1,501.90p
|
1,455.10p
|
1,499.50p
|
0
|
|
04/06/2025
|
1,427.00p
|
1,467.60p
|
1,429.50p
|
1,455.10p
|
0
|
|
03/06/2025
|
1,427.00p
|
1,441.40p
|
1,407.50p
|
1,427.80p
|
0
|
|
02/06/2025
|
1,427.00p
|
1,437.70p
|
1,427.00p
|
1,437.70p
|
45
|
|
30/05/2025
|
1,427.00p
|
1,427.00p
|
1,422.90p
|
1,422.90p
|
1,300
|
|
29/05/2025
|
1,391.60p
|
1,453.30p
|
1,438.60p
|
1,438.60p
|
1,664
|
|
28/05/2025
|
1,391.60p
|
1,451.70p
|
1,428.90p
|
1,433.30p
|
0
|
|
27/05/2025
|
1,391.60p
|
1,442.80p
|
1,434.20p
|
1,442.80p
|
616
|
|
26/05/2025
|
1,391.60p
|
1,427.10p
|
1,411.08p
|
1,427.10p
|
270
|
|
23/05/2025
|
1,391.60p
|
1,427.10p
|
1,411.08p
|
1,427.10p
|
270
|
|
22/05/2025
|
1,391.60p
|
1,438.20p
|
1,416.80p
|
1,420.80p
|
0
|
|
21/05/2025
|
1,391.60p
|
1,442.50p
|
1,424.60p
|
1,438.20p
|
0
|
|
20/05/2025
|
1,391.60p
|
1,447.00p
|
1,412.20p
|
1,438.60p
|
0
|
|
19/05/2025
|
1,391.60p
|
1,434.70p
|
1,404.30p
|
1,434.70p
|
0
|
|
16/05/2025
|
1,391.60p
|
1,434.70p
|
1,429.93p
|
1,434.70p
|
6
|
|
15/05/2025
|
1,391.60p
|
1,455.48p
|
1,453.50p
|
1,453.50p
|
5
|
|
14/05/2025
|
1,391.60p
|
1,497.10p
|
1,459.50p
|
1,468.90p
|
0
|
|
13/05/2025
|
1,391.60p
|
1,490.30p
|
1,451.10p
|
1,478.20p
|
0
|
|
12/05/2025
|
1,391.60p
|
1,475.65p
|
1,462.00p
|
1,462.00p
|
3
|
|
09/05/2025
|
1,391.60p
|
1,405.80p
|
1,403.90p
|
1,403.90p
|
206
|
|
08/05/2025
|
1,391.60p
|
1,414.10p
|
1,376.60p
|
1,395.40p
|
0
|
|
07/05/2025
|
1,391.60p
|
1,405.33p
|
1,388.20p
|
1,396.90p
|
4,246
|
|
06/05/2025
|
1,378.80p
|
1,399.90p
|
1,390.80p
|
1,399.90p
|
10
|
|
05/05/2025
|
1,378.80p
|
1,419.20p
|
1,387.70p
|
1,403.10p
|
0
|
|
02/05/2025
|
1,378.80p
|
1,419.20p
|
1,387.70p
|
1,403.10p
|
0
|
|
01/05/2025
|
1,378.80p
|
1,392.00p
|
1,387.70p
|
1,387.70p
|
44
|
|
30/04/2025
|
1,378.80p
|
1,372.90p
|
1,357.07p
|
1,372.90p
|
180
|
|
29/04/2025
|
1,378.80p
|
1,404.90p
|
1,402.08p
|
1,404.90p
|
4
|
|
28/04/2025
|
1,378.80p
|
1,416.20p
|
1,386.70p
|
1,387.90p
|
0
|
|
25/04/2025
|
1,378.80p
|
1,429.50p
|
1,383.00p
|
1,399.30p
|
0
|
|
24/04/2025
|
1,378.80p
|
1,408.80p
|
1,397.49p
|
1,408.80p
|
14
|
|
23/04/2025
|
1,378.80p
|
1,387.90p
|
1,360.80p
|
1,387.90p
|
2,518
|
|
22/04/2025
|
1,540.80p
|
1,354.60p
|
1,317.90p
|
1,351.30p
|
0
|
|
21/04/2025
|
1,540.80p
|
1,339.72p
|
1,332.50p
|
1,332.50p
|
41
|
|
18/04/2025
|
1,540.80p
|
1,339.72p
|
1,332.50p
|
1,332.50p
|
41
|
|
17/04/2025
|
1,540.80p
|
1,339.72p
|
1,332.50p
|
1,332.50p
|
41
|
|
16/04/2025
|
1,540.80p
|
1,340.20p
|
1,325.08p
|
1,340.20p
|
5
|
|
15/04/2025
|
1,540.80p
|
1,340.90p
|
1,335.88p
|
1,340.90p
|
3
|
|
14/04/2025
|
1,540.80p
|
1,354.10p
|
1,306.20p
|
1,342.20p
|
0
|
|
11/04/2025
|
1,540.80p
|
1,540.80p
|
1,275.60p
|
1,306.20p
|
0
|