First Trust Global Funds Public Limited Company Ft Indxx Fut Econ Metals...
(MINR)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
1,664.00p
|
1,665.60p
|
1,658.10p
|
1,658.10p
|
608
|
|
14/08/2025
|
1,647.20p
|
1,678.40p
|
1,627.60p
|
1,633.60p
|
0
|
|
13/08/2025
|
1,647.20p
|
1,669.91p
|
1,657.49p
|
1,662.90p
|
105
|
|
12/08/2025
|
1,647.20p
|
1,660.40p
|
1,644.60p
|
1,660.40p
|
228
|
|
11/08/2025
|
1,622.40p
|
1,662.90p
|
1,624.80p
|
1,641.30p
|
0
|
|
08/08/2025
|
1,622.40p
|
1,629.30p
|
1,622.40p
|
1,629.30p
|
3
|
|
07/08/2025
|
1,551.20p
|
1,616.50p
|
1,551.20p
|
1,589.30p
|
0
|
|
06/08/2025
|
1,551.20p
|
1,585.72p
|
1,575.60p
|
1,575.60p
|
443
|
|
05/08/2025
|
1,551.20p
|
1,593.50p
|
1,544.00p
|
1,569.00p
|
0
|
|
04/08/2025
|
1,551.20p
|
1,555.70p
|
1,549.60p
|
1,555.70p
|
749
|
|
01/08/2025
|
1,542.60p
|
1,559.80p
|
1,539.30p
|
1,539.30p
|
949
|
|
31/07/2025
|
1,557.80p
|
1,586.90p
|
1,534.90p
|
1,544.40p
|
0
|
|
30/07/2025
|
1,557.80p
|
1,618.50p
|
1,586.60p
|
1,586.90p
|
0
|
|
29/07/2025
|
1,557.80p
|
1,610.90p
|
1,592.90p
|
1,593.20p
|
0
|
|
28/07/2025
|
1,557.80p
|
1,624.70p
|
1,573.20p
|
1,594.90p
|
0
|
|
25/07/2025
|
1,557.80p
|
1,643.40p
|
1,620.50p
|
1,622.30p
|
0
|
|
24/07/2025
|
1,557.80p
|
1,655.90p
|
1,632.70p
|
1,643.40p
|
0
|
|
23/07/2025
|
1,557.80p
|
1,641.40p
|
1,637.80p
|
1,637.80p
|
568
|
|
22/07/2025
|
1,557.80p
|
1,645.60p
|
1,614.50p
|
1,635.60p
|
0
|
|
21/07/2025
|
1,557.80p
|
1,637.10p
|
1,585.90p
|
1,616.20p
|
0
|
|
18/07/2025
|
1,557.80p
|
1,584.20p
|
1,551.40p
|
1,575.30p
|
0
|
|
17/07/2025
|
1,557.80p
|
1,575.30p
|
1,522.10p
|
1,559.10p
|
0
|
|
16/07/2025
|
1,557.80p
|
1,557.80p
|
1,549.20p
|
1,549.20p
|
238
|
|
15/07/2025
|
1,582.80p
|
1,585.04p
|
1,556.20p
|
1,556.20p
|
252
|
|
14/07/2025
|
1,582.80p
|
1,603.00p
|
1,579.80p
|
1,583.10p
|
0
|
|
11/07/2025
|
1,582.80p
|
1,589.80p
|
1,579.00p
|
1,583.80p
|
2,438
|
|
10/07/2025
|
1,574.40p
|
1,579.90p
|
1,572.48p
|
1,579.90p
|
577
|
|
09/07/2025
|
1,511.40p
|
1,569.72p
|
1,531.85p
|
1,539.90p
|
262
|
|
08/07/2025
|
1,511.40p
|
1,581.20p
|
1,535.00p
|
1,556.80p
|
0
|
|
07/07/2025
|
1,511.40p
|
1,583.00p
|
1,537.60p
|
1,545.70p
|
0
|
|
04/07/2025
|
1,511.40p
|
1,569.00p
|
1,552.90p
|
1,562.50p
|
0
|
|
03/07/2025
|
1,511.40p
|
1,586.20p
|
1,567.20p
|
1,569.00p
|
0
|
|
02/07/2025
|
1,511.40p
|
1,577.80p
|
1,542.32p
|
1,577.80p
|
2
|
|
01/07/2025
|
1,511.40p
|
1,513.40p
|
1,510.86p
|
1,513.40p
|
63
|
|
30/06/2025
|
1,508.60p
|
1,524.60p
|
1,493.60p
|
1,505.50p
|
0
|
|
27/06/2025
|
1,508.60p
|
1,523.40p
|
1,495.90p
|
1,512.00p
|
0
|
|
26/06/2025
|
1,508.60p
|
1,508.60p
|
1,499.80p
|
1,499.80p
|
483
|
|
25/06/2025
|
1,493.60p
|
1,450.40p
|
1,439.20p
|
1,439.20p
|
24
|
|
24/06/2025
|
1,493.60p
|
1,471.90p
|
1,434.30p
|
1,457.80p
|
0
|
|
23/06/2025
|
1,493.60p
|
1,436.30p
|
1,425.30p
|
1,434.30p
|
0
|
|
20/06/2025
|
1,493.60p
|
1,472.40p
|
1,434.80p
|
1,436.30p
|
0
|
|
19/06/2025
|
1,493.60p
|
1,479.60p
|
1,438.50p
|
1,450.30p
|
0
|
|
18/06/2025
|
1,493.60p
|
1,490.84p
|
1,479.60p
|
1,479.60p
|
670
|
|
17/06/2025
|
1,493.60p
|
1,493.60p
|
1,481.60p
|
1,481.60p
|
227
|
|
16/06/2025
|
1,472.40p
|
1,494.80p
|
1,475.60p
|
1,492.70p
|
0
|
|
13/06/2025
|
1,472.40p
|
1,477.80p
|
1,471.78p
|
1,473.50p
|
888
|
|
12/06/2025
|
1,508.00p
|
1,506.00p
|
1,461.70p
|
1,485.90p
|
0
|
|
11/06/2025
|
1,508.00p
|
1,513.92p
|
1,506.00p
|
1,506.00p
|
3
|
|
10/06/2025
|
1,508.00p
|
1,529.00p
|
1,499.60p
|
1,510.10p
|
0
|
|
09/06/2025
|
1,508.00p
|
1,508.00p
|
1,497.31p
|
1,503.90p
|
1,329
|
|
06/06/2025
|
1,503.60p
|
1,503.60p
|
1,491.60p
|
1,491.60p
|
796
|
|
05/06/2025
|
1,427.00p
|
1,501.90p
|
1,455.10p
|
1,499.50p
|
0
|
|
04/06/2025
|
1,427.00p
|
1,467.60p
|
1,429.50p
|
1,455.10p
|
0
|
|
03/06/2025
|
1,427.00p
|
1,441.40p
|
1,407.50p
|
1,427.80p
|
0
|
|
02/06/2025
|
1,427.00p
|
1,437.70p
|
1,427.00p
|
1,437.70p
|
45
|
|
30/05/2025
|
1,427.00p
|
1,427.00p
|
1,422.90p
|
1,422.90p
|
1,300
|
|
29/05/2025
|
1,391.60p
|
1,453.30p
|
1,438.60p
|
1,438.60p
|
1,664
|
|
28/05/2025
|
1,391.60p
|
1,451.70p
|
1,428.90p
|
1,433.30p
|
0
|
|
27/05/2025
|
1,391.60p
|
1,442.80p
|
1,434.20p
|
1,442.80p
|
616
|
|
26/05/2025
|
1,391.60p
|
1,427.10p
|
1,411.08p
|
1,427.10p
|
270
|
|
23/05/2025
|
1,391.60p
|
1,427.10p
|
1,411.08p
|
1,427.10p
|
270
|
|
22/05/2025
|
1,391.60p
|
1,438.20p
|
1,416.80p
|
1,420.80p
|
0
|
|
21/05/2025
|
1,391.60p
|
1,442.50p
|
1,424.60p
|
1,438.20p
|
0
|
|
20/05/2025
|
1,391.60p
|
1,447.00p
|
1,412.20p
|
1,438.60p
|
0
|
|
19/05/2025
|
1,391.60p
|
1,434.70p
|
1,404.30p
|
1,434.70p
|
0
|
|
16/05/2025
|
1,391.60p
|
1,434.70p
|
1,429.93p
|
1,434.70p
|
6
|
|
15/05/2025
|
1,391.60p
|
1,455.48p
|
1,453.50p
|
1,453.50p
|
5
|
|
14/05/2025
|
1,391.60p
|
1,497.10p
|
1,459.50p
|
1,468.90p
|
0
|
|
13/05/2025
|
1,391.60p
|
1,490.30p
|
1,451.10p
|
1,478.20p
|
0
|
|
12/05/2025
|
1,391.60p
|
1,475.65p
|
1,462.00p
|
1,462.00p
|
3
|
|
09/05/2025
|
1,391.60p
|
1,405.80p
|
1,403.90p
|
1,403.90p
|
206
|
|
08/05/2025
|
1,391.60p
|
1,414.10p
|
1,376.60p
|
1,395.40p
|
0
|
|
07/05/2025
|
1,391.60p
|
1,405.33p
|
1,388.20p
|
1,396.90p
|
4,246
|
|
06/05/2025
|
1,378.80p
|
1,399.90p
|
1,390.80p
|
1,399.90p
|
10
|
|
05/05/2025
|
1,378.80p
|
1,419.20p
|
1,387.70p
|
1,403.10p
|
0
|
|
02/05/2025
|
1,378.80p
|
1,419.20p
|
1,387.70p
|
1,403.10p
|
0
|
|
01/05/2025
|
1,378.80p
|
1,392.00p
|
1,387.70p
|
1,387.70p
|
44
|
|
30/04/2025
|
1,378.80p
|
1,372.90p
|
1,357.07p
|
1,372.90p
|
180
|
|
29/04/2025
|
1,378.80p
|
1,404.90p
|
1,402.08p
|
1,404.90p
|
4
|
|
28/04/2025
|
1,378.80p
|
1,416.20p
|
1,386.70p
|
1,387.90p
|
0
|
|
25/04/2025
|
1,378.80p
|
1,429.50p
|
1,383.00p
|
1,399.30p
|
0
|
|
24/04/2025
|
1,378.80p
|
1,408.80p
|
1,397.49p
|
1,408.80p
|
14
|
|
23/04/2025
|
1,378.80p
|
1,387.90p
|
1,360.80p
|
1,387.90p
|
2,518
|
|
22/04/2025
|
1,540.80p
|
1,354.60p
|
1,317.90p
|
1,351.30p
|
0
|
|
21/04/2025
|
1,540.80p
|
1,339.72p
|
1,332.50p
|
1,332.50p
|
41
|
|
18/04/2025
|
1,540.80p
|
1,339.72p
|
1,332.50p
|
1,332.50p
|
41
|
|
17/04/2025
|
1,540.80p
|
1,339.72p
|
1,332.50p
|
1,332.50p
|
41
|
|
16/04/2025
|
1,540.80p
|
1,340.20p
|
1,325.08p
|
1,340.20p
|
5
|
|
15/04/2025
|
1,540.80p
|
1,340.90p
|
1,335.88p
|
1,340.90p
|
3
|
|
14/04/2025
|
1,540.80p
|
1,354.10p
|
1,306.20p
|
1,342.20p
|
0
|
|
11/04/2025
|
1,540.80p
|
1,540.80p
|
1,275.60p
|
1,306.20p
|
0
|
|
10/04/2025
|
1,540.80p
|
1,540.80p
|
1,219.70p
|
1,289.90p
|
0
|
|
09/04/2025
|
1,540.80p
|
1,259.50p
|
1,203.20p
|
1,219.70p
|
0
|
|
08/04/2025
|
1,540.80p
|
1,293.87p
|
1,259.50p
|
1,259.50p
|
74
|
|
07/04/2025
|
1,540.80p
|
1,289.00p
|
1,204.40p
|
1,252.20p
|
0
|
|
04/04/2025
|
1,540.80p
|
1,276.23p
|
1,273.00p
|
1,273.00p
|
9
|
|
03/04/2025
|
1,540.80p
|
1,421.89p
|
1,395.11p
|
1,395.20p
|
2
|
|
02/04/2025
|
1,540.80p
|
1,464.10p
|
1,455.77p
|
1,464.10p
|
3
|
|
01/04/2025
|
1,540.80p
|
1,480.80p
|
1,476.80p
|
1,480.00p
|
36
|
|
31/03/2025
|
1,540.80p
|
1,504.10p
|
1,439.80p
|
1,459.80p
|
0
|
|
28/03/2025
|
1,540.80p
|
1,535.12p
|
1,504.10p
|
1,504.10p
|
21
|
|
27/03/2025
|
1,540.80p
|
1,556.20p
|
1,539.90p
|
1,539.90p
|
1,414
|
|
26/03/2025
|
1,558.00p
|
1,584.57p
|
1,563.90p
|
1,563.90p
|
752
|
|
25/03/2025
|
1,558.00p
|
1,584.00p
|
1,558.00p
|
1,578.90p
|
782
|
|
24/03/2025
|
1,577.40p
|
1,588.20p
|
1,542.50p
|
1,571.80p
|
0
|
|
21/03/2025
|
1,577.40p
|
1,545.20p
|
1,532.73p
|
1,545.20p
|
120
|
|
20/03/2025
|
1,577.40p
|
1,597.40p
|
1,570.60p
|
1,570.60p
|
864
|
|
19/03/2025
|
1,514.20p
|
1,595.20p
|
1,563.00p
|
1,583.80p
|
0
|
|
18/03/2025
|
1,514.20p
|
1,599.50p
|
1,563.90p
|
1,576.20p
|
0
|
|
17/03/2025
|
1,514.20p
|
1,573.00p
|
1,539.50p
|
1,571.00p
|
0
|
|
14/03/2025
|
1,514.20p
|
1,545.70p
|
1,498.70p
|
1,539.50p
|
0
|
|
13/03/2025
|
1,514.20p
|
1,522.00p
|
1,451.90p
|
1,498.70p
|
0
|
|
12/03/2025
|
1,514.20p
|
1,477.50p
|
1,461.30p
|
1,473.50p
|
22
|
|
11/03/2025
|
1,514.20p
|
1,476.91p
|
1,460.40p
|
1,460.40p
|
7
|
|
10/03/2025
|
1,514.20p
|
1,512.10p
|
1,462.90p
|
1,466.10p
|
0
|
|
07/03/2025
|
1,514.20p
|
1,514.70p
|
1,497.90p
|
1,497.90p
|
3
|
|
06/03/2025
|
1,514.20p
|
1,519.00p
|
1,512.40p
|
1,519.00p
|
2,076
|
|
05/03/2025
|
1,455.00p
|
1,488.20p
|
1,486.00p
|
1,488.20p
|
9
|
|
04/03/2025
|
1,455.00p
|
1,455.20p
|
1,435.60p
|
1,435.60p
|
8,873
|
|
03/03/2025
|
1,606.00p
|
1,510.80p
|
1,503.70p
|
1,503.70p
|
35
|
|
28/02/2025
|
1,606.00p
|
1,517.50p
|
1,481.60p
|
1,491.00p
|
0
|
|
27/02/2025
|
1,606.00p
|
1,606.00p
|
1,508.60p
|
1,522.20p
|
0
|
|
26/02/2025
|
1,606.00p
|
1,555.80p
|
1,517.00p
|
1,541.70p
|
0
|
|
25/02/2025
|
1,606.00p
|
1,606.00p
|
1,517.00p
|
1,517.00p
|
0
|
|
24/02/2025
|
1,606.00p
|
1,583.00p
|
1,537.30p
|
1,555.90p
|
0
|
|
21/02/2025
|
1,606.00p
|
1,621.80p
|
1,579.50p
|
1,583.00p
|
0
|
|
20/02/2025
|
1,606.00p
|
1,609.89p
|
1,570.80p
|
1,595.60p
|
1,296
|
|
19/02/2025
|
1,629.00p
|
1,615.10p
|
1,576.30p
|
1,581.90p
|
0
|
|
18/02/2025
|
1,629.00p
|
1,609.00p
|
1,604.80p
|
1,609.00p
|
33
|
|
17/02/2025
|
1,629.00p
|
1,634.50p
|
1,599.90p
|
1,612.30p
|
0
|