First Trust Global Funds Public Limited Company Ft Indxx Fut Econ Metals...
(MINR)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,694.40p
|
1,733.60p
|
1,690.30p
|
1,690.30p
|
1,690
|
|
07/11/2024
|
1,690.00p
|
1,759.10p
|
1,751.60p
|
1,759.10p
|
470
|
|
06/11/2024
|
1,690.00p
|
1,714.98p
|
1,687.60p
|
1,698.10p
|
2,453
|
|
05/11/2024
|
1,698.00p
|
1,717.60p
|
1,712.80p
|
1,717.60p
|
9
|
|
04/11/2024
|
1,698.00p
|
1,710.80p
|
1,700.32p
|
1,710.80p
|
20
|
|
01/11/2024
|
1,698.00p
|
1,716.20p
|
1,708.20p
|
1,708.20p
|
82
|
|
31/10/2024
|
1,698.00p
|
1,706.48p
|
1,694.20p
|
1,694.20p
|
1,408
|
|
30/10/2024
|
1,708.80p
|
1,711.40p
|
1,701.80p
|
1,701.80p
|
4,467
|
|
29/10/2024
|
1,738.20p
|
1,743.80p
|
1,731.30p
|
1,731.30p
|
692
|
|
28/10/2024
|
1,738.20p
|
1,740.80p
|
1,732.30p
|
1,732.30p
|
700
|
|
25/10/2024
|
1,753.80p
|
1,755.70p
|
1,698.50p
|
1,728.80p
|
0
|
|
24/10/2024
|
1,753.80p
|
1,753.30p
|
1,699.20p
|
1,715.50p
|
0
|
|
23/10/2024
|
1,753.80p
|
1,748.60p
|
1,692.90p
|
1,715.50p
|
0
|
|
22/10/2024
|
1,753.80p
|
1,758.80p
|
1,711.90p
|
1,732.90p
|
0
|
|
21/10/2024
|
1,753.80p
|
1,760.40p
|
1,716.80p
|
1,720.50p
|
0
|
|
18/10/2024
|
1,753.80p
|
1,736.88p
|
1,727.92p
|
1,734.50p
|
175
|
|
17/10/2024
|
1,753.80p
|
1,757.70p
|
1,720.40p
|
1,722.90p
|
0
|
|
16/10/2024
|
1,753.80p
|
1,757.80p
|
1,747.90p
|
1,747.90p
|
1,384
|
|
15/10/2024
|
1,770.00p
|
1,756.00p
|
1,724.30p
|
1,724.30p
|
686
|
|
14/10/2024
|
1,770.00p
|
1,769.00p
|
1,767.00p
|
1,769.00p
|
144
|
|
11/10/2024
|
1,741.20p
|
1,776.20p
|
1,748.60p
|
1,770.00p
|
0
|
|
10/10/2024
|
1,741.20p
|
1,752.40p
|
1,729.78p
|
1,752.40p
|
13
|
|
09/10/2024
|
1,741.20p
|
1,749.30p
|
1,711.10p
|
1,731.90p
|
0
|
|
08/10/2024
|
1,741.20p
|
1,757.20p
|
1,732.20p
|
1,732.20p
|
1,474
|
|
07/10/2024
|
1,810.00p
|
1,817.60p
|
1,809.90p
|
1,809.90p
|
1,615
|
|
04/10/2024
|
1,793.80p
|
1,804.00p
|
1,778.40p
|
1,793.10p
|
689
|
|
03/10/2024
|
1,793.80p
|
1,799.20p
|
1,774.90p
|
1,774.90p
|
4,806
|
|
02/10/2024
|
1,662.20p
|
1,825.60p
|
1,776.70p
|
1,806.50p
|
0
|
|
01/10/2024
|
1,662.20p
|
1,784.00p
|
1,776.60p
|
1,778.30p
|
227
|
|
30/09/2024
|
1,662.20p
|
1,810.80p
|
1,772.20p
|
1,775.30p
|
0
|
|
27/09/2024
|
1,662.20p
|
1,814.30p
|
1,762.80p
|
1,788.80p
|
0
|
|
26/09/2024
|
1,662.20p
|
1,773.50p
|
1,690.00p
|
1,762.80p
|
0
|
|
25/09/2024
|
1,662.20p
|
1,714.20p
|
1,677.60p
|
1,690.00p
|
0
|
|
24/09/2024
|
1,662.20p
|
1,677.60p
|
1,662.20p
|
1,677.60p
|
290
|
|
23/09/2024
|
1,465.00p
|
1,624.80p
|
1,577.50p
|
1,601.60p
|
0
|
|
20/09/2024
|
1,465.00p
|
1,590.60p
|
1,588.80p
|
1,588.80p
|
15
|
|
19/09/2024
|
1,465.00p
|
1,642.00p
|
1,567.80p
|
1,616.30p
|
0
|
|
18/09/2024
|
1,465.00p
|
1,594.30p
|
1,555.00p
|
1,567.80p
|
0
|
|
17/09/2024
|
1,465.00p
|
1,602.60p
|
1,554.10p
|
1,582.70p
|
0
|
|
16/09/2024
|
1,465.00p
|
1,586.10p
|
1,547.10p
|
1,565.40p
|
0
|
|
13/09/2024
|
1,465.00p
|
1,585.00p
|
1,535.20p
|
1,535.20p
|
0
|
|
12/09/2024
|
1,465.00p
|
1,554.60p
|
1,481.10p
|
1,535.20p
|
0
|
|
11/09/2024
|
1,465.00p
|
1,485.20p
|
1,471.40p
|
1,481.10p
|
365
|
|
10/09/2024
|
1,465.00p
|
1,469.00p
|
1,438.60p
|
1,444.20p
|
0
|
|
09/09/2024
|
1,465.00p
|
1,467.20p
|
1,460.90p
|
1,460.90p
|
929
|
|
06/09/2024
|
1,584.60p
|
1,455.00p
|
1,436.60p
|
1,436.60p
|
10
|
|
05/09/2024
|
1,584.60p
|
1,500.50p
|
1,464.80p
|
1,480.80p
|
0
|
|
04/09/2024
|
1,584.60p
|
1,499.00p
|
1,451.80p
|
1,484.60p
|
0
|
|
03/09/2024
|
1,584.60p
|
1,573.50p
|
1,490.30p
|
1,499.00p
|
0
|
|
02/09/2024
|
1,584.60p
|
1,588.18p
|
1,573.50p
|
1,572.30p
|
63
|
|
30/08/2024
|
1,584.60p
|
1,602.80p
|
1,562.30p
|
1,572.30p
|
0
|
|
29/08/2024
|
1,584.60p
|
1,593.80p
|
1,555.00p
|
1,570.70p
|
0
|
|
28/08/2024
|
1,584.60p
|
1,610.80p
|
1,564.60p
|
1,566.60p
|
0
|
|
27/08/2024
|
1,584.60p
|
1,631.40p
|
1,584.50p
|
1,604.10p
|
0
|
|
26/08/2024
|
1,584.60p
|
1,586.20p
|
1,580.10p
|
1,580.10p
|
2,369
|
|
23/08/2024
|
1,584.60p
|
1,586.20p
|
1,580.10p
|
1,580.10p
|
2,369
|
|
22/08/2024
|
1,584.60p
|
1,586.20p
|
1,580.10p
|
1,580.10p
|
2,369
|
|
21/08/2024
|
1,573.60p
|
1,620.30p
|
1,274.35p
|
1,597.40p
|
0
|
|
20/08/2024
|
1,573.60p
|
1,601.80p
|
1,578.80p
|
1,578.80p
|
25
|
|
19/08/2024
|
1,573.60p
|
1,612.00p
|
1,552.20p
|
1,593.30p
|
0
|
|
16/08/2024
|
1,573.60p
|
1,591.30p
|
1,556.70p
|
1,573.10p
|
0
|
|
15/08/2024
|
1,573.60p
|
1,587.40p
|
1,526.10p
|
1,568.80p
|
0
|
|
14/08/2024
|
1,573.60p
|
1,570.10p
|
1,527.90p
|
1,543.10p
|
0
|
|
13/08/2024
|
1,573.60p
|
1,573.60p
|
1,558.10p
|
1,558.10p
|
1,000
|
|
12/08/2024
|
1,570.60p
|
1,575.60p
|
1,551.38p
|
1,571.00p
|
2,072
|
|
09/08/2024
|
1,558.80p
|
1,592.90p
|
1,534.70p
|
1,562.20p
|
0
|
|
08/08/2024
|
1,558.80p
|
1,559.40p
|
1,501.40p
|
1,546.20p
|
0
|
|
07/08/2024
|
1,558.80p
|
1,559.40p
|
1,558.80p
|
1,559.40p
|
462
|
|
06/08/2024
|
1,627.60p
|
1,534.30p
|
1,528.40p
|
1,534.30p
|
11
|
|
05/08/2024
|
1,627.60p
|
1,628.20p
|
1,471.80p
|
1,506.30p
|
0
|
|
02/08/2024
|
1,627.60p
|
1,628.20p
|
1,549.90p
|
1,628.20p
|
0
|
|
01/08/2024
|
1,627.60p
|
1,665.60p
|
1,627.60p
|
1,628.20p
|
219
|
|
31/07/2024
|
1,733.20p
|
1,651.80p
|
1,639.80p
|
1,639.80p
|
608
|
|
30/07/2024
|
1,733.20p
|
1,629.10p
|
1,591.40p
|
1,596.90p
|
0
|
|
29/07/2024
|
1,733.20p
|
1,663.00p
|
1,613.30p
|
1,617.20p
|
0
|
|
26/07/2024
|
1,733.20p
|
1,656.70p
|
1,614.20p
|
1,614.20p
|
0
|
|
25/07/2024
|
1,733.20p
|
1,643.00p
|
1,586.50p
|
1,614.20p
|
0
|
|
24/07/2024
|
1,733.20p
|
1,662.60p
|
1,617.30p
|
1,630.30p
|
0
|
|
23/07/2024
|
1,733.20p
|
1,669.00p
|
1,619.80p
|
1,633.60p
|
0
|
|
22/07/2024
|
1,733.20p
|
1,681.60p
|
1,638.40p
|
1,652.90p
|
0
|
|
19/07/2024
|
1,733.20p
|
1,697.00p
|
1,651.20p
|
1,664.70p
|
0
|
|
18/07/2024
|
1,733.20p
|
1,733.20p
|
1,693.70p
|
1,693.70p
|
150
|
|
17/07/2024
|
1,742.00p
|
1,759.20p
|
1,734.80p
|
1,734.80p
|
1,835
|
|
16/07/2024
|
1,828.80p
|
1,802.90p
|
1,750.20p
|
1,766.50p
|
0
|
|
15/07/2024
|
1,828.80p
|
1,841.80p
|
1,786.00p
|
1,800.80p
|
0
|
|
12/07/2024
|
1,828.80p
|
1,830.80p
|
1,828.80p
|
1,830.80p
|
150
|
|
11/07/2024
|
1,800.20p
|
1,843.90p
|
1,791.10p
|
1,813.10p
|
0
|
|
10/07/2024
|
1,800.20p
|
1,809.90p
|
1,800.20p
|
1,809.90p
|
2,685
|
|
09/07/2024
|
1,750.80p
|
1,845.00p
|
1,801.90p
|
1,805.70p
|
0
|
|
08/07/2024
|
1,750.80p
|
1,807.00p
|
1,807.00p
|
1,807.00p
|
8
|
|
05/07/2024
|
1,750.80p
|
1,860.30p
|
1,820.00p
|
1,830.40p
|
0
|
|
04/07/2024
|
1,750.80p
|
1,850.20p
|
1,834.70p
|
1,834.70p
|
271
|
|
03/07/2024
|
1,750.80p
|
1,846.50p
|
1,761.30p
|
1,818.60p
|
0
|
|
02/07/2024
|
1,750.80p
|
1,788.30p
|
1,735.40p
|
1,761.30p
|
0
|
|
01/07/2024
|
1,750.80p
|
1,773.40p
|
1,764.40p
|
1,764.40p
|
17
|
|
28/06/2024
|
1,750.80p
|
1,782.50p
|
1,744.80p
|
1,758.30p
|
0
|
|
27/06/2024
|
1,750.80p
|
1,797.50p
|
1,730.60p
|
1,753.30p
|
0
|
|
26/06/2024
|
1,750.80p
|
1,789.50p
|
1,737.00p
|
1,764.40p
|
0
|
|
25/06/2024
|
1,750.80p
|
1,799.60p
|
1,742.30p
|
1,758.60p
|
0
|
|
24/06/2024
|
1,750.80p
|
1,785.40p
|
1,730.50p
|
1,769.10p
|
0
|
|
21/06/2024
|
1,750.80p
|
1,794.40p
|
1,738.70p
|
1,755.10p
|
0
|
|
20/06/2024
|
1,750.80p
|
1,780.70p
|
1,730.90p
|
1,767.20p
|
0
|
|
19/06/2024
|
1,750.80p
|
1,775.00p
|
1,721.90p
|
1,748.20p
|
0
|
|
18/06/2024
|
1,750.80p
|
1,758.80p
|
1,697.40p
|
1,720.60p
|
0
|
|
17/06/2024
|
1,750.80p
|
1,764.00p
|
1,706.50p
|
1,720.60p
|
0
|
|
14/06/2024
|
1,750.80p
|
1,764.00p
|
1,750.80p
|
1,752.10p
|
390
|
|
13/06/2024
|
1,933.40p
|
1,782.60p
|
1,762.30p
|
1,762.30p
|
279
|
|
12/06/2024
|
1,933.40p
|
1,842.80p
|
1,770.20p
|
1,800.00p
|
0
|
|
11/06/2024
|
1,933.40p
|
1,833.50p
|
1,779.50p
|
1,789.30p
|
0
|
|
10/06/2024
|
1,933.40p
|
1,852.40p
|
1,793.30p
|
1,831.40p
|
0
|
|
07/06/2024
|
1,933.40p
|
1,882.00p
|
1,821.10p
|
1,833.00p
|
0
|
|
06/06/2024
|
1,933.40p
|
1,900.80p
|
1,822.50p
|
1,868.50p
|
0
|
|
05/06/2024
|
1,933.40p
|
1,847.20p
|
1,821.10p
|
1,845.80p
|
0
|
|
04/06/2024
|
1,933.40p
|
1,916.50p
|
1,829.50p
|
1,916.50p
|
0
|
|
03/06/2024
|
1,933.40p
|
1,950.80p
|
1,916.50p
|
1,916.50p
|
6,200
|
|
31/05/2024
|
1,933.40p
|
1,946.60p
|
1,915.20p
|
1,922.20p
|
0
|
|
30/05/2024
|
1,933.40p
|
1,938.20p
|
1,933.40p
|
1,936.00p
|
1,540
|
|
29/05/2024
|
1,967.40p
|
1,976.00p
|
1,950.90p
|
1,955.00p
|
0
|
|
28/05/2024
|
1,967.40p
|
1,979.40p
|
1,946.50p
|
1,976.00p
|
0
|
|
27/05/2024
|
1,967.40p
|
1,960.70p
|
1,934.90p
|
1,954.20p
|
0
|
|
24/05/2024
|
1,967.40p
|
1,960.70p
|
1,934.90p
|
1,954.20p
|
0
|
|
23/05/2024
|
1,967.40p
|
1,967.40p
|
1,959.90p
|
1,959.90p
|
780
|
|
22/05/2024
|
2,067.00p
|
1,992.60p
|
1,985.50p
|
1,985.50p
|
774
|
|
21/05/2024
|
2,067.00p
|
2,075.50p
|
2,041.00p
|
2,066.75p
|
0
|
|
20/05/2024
|
2,067.00p
|
2,067.00p
|
2,058.00p
|
2,058.00p
|
733
|
|
17/05/2024
|
1,965.20p
|
2,024.25p
|
1,969.80p
|
2,018.25p
|
0
|
|
16/05/2024
|
1,965.20p
|
1,982.90p
|
1,965.20p
|
1,971.00p
|
0
|
|
15/05/2024
|
1,965.20p
|
2,000.50p
|
1,968.70p
|
1,968.70p
|
249
|
|
14/05/2024
|
1,965.20p
|
1,985.00p
|
1,943.90p
|
1,977.70p
|
0
|
|
13/05/2024
|
1,965.20p
|
1,962.80p
|
1,940.20p
|
1,954.60p
|
0
|
|
10/05/2024
|
1,965.20p
|
1,980.20p
|
1,959.20p
|
1,959.20p
|
806
|